Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.140 3.155 3.018 3.115 58,706,400 -0.01(-0.40%)
Aug 30, 2004 3.223 3.240 3.125 3.127 62,805,600 -0.11(-3.32%)
Aug 27, 2004 3.178 3.280 3.175 3.235 56,512,800 +0.06(+1.89%)
Aug 26, 2004 3.163 3.195 3.138 3.175 61,272,000 +0.01(+0.24%)
Aug 25, 2004 3.105 3.190 3.047 3.167 72,130,800 +0.13(+4.28%)
Aug 24, 2004 3.200 3.215 2.978 3.038 93,942,000 -0.12(-3.72%)
Aug 23, 2004 3.138 3.188 3.120 3.155 80,002,800 +0.07(+2.19%)
Aug 20, 2004 2.900 3.130 2.890 3.087 119,904,000 +0.17(+5.92%)
Aug 19, 2004 2.908 2.960 2.870 2.915 72,440,400 +1.76(+152.26%)
Aug 16, 2004 1.153 1.184 1.147 1.156 17,735,600 -0.01(-0.95%)
Aug 13, 2004 1.144 1.174 1.137 1.167 27,190,800 +0.05(+4.17%)
Aug 12, 2004 1.150 1.153 1.118 1.120 21,829,200 -0.03(-2.33%)
Aug 11, 2004 1.158 1.166 1.139 1.147 32,150,400 -0.03(-2.92%)
Aug 10, 2004 1.160 1.192 1.137 1.181 68,408,400 +0.09(+7.92%)
Aug 09, 2004 1.078 1.119 1.057 1.094 52,758,000 +0.05(+4.45%)
Aug 06, 2004 1.122 1.133 1.033 1.048 169,736,000 -0.60(-36.33%)
Aug 03, 2004 1.743 1.744 1.632 1.646 24,742,152 -0.09(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.