Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.97	14.24	13.97	14.18	104,063	+0.26(+1.89%)
Jan 28, 2005	13.89	14.04	13.74	13.92	77,942	+0.04(+0.26%)
Jan 27, 2005	13.96	14.03	13.76	13.89	81,172	-0.20(-1.42%)
Jan 26, 2005	13.71	14.08	13.64	14.08	51,680	+0.41(+2.97%)
Jan 25, 2005	13.46	13.74	13.42	13.68	66,566	+0.26(+1.96%)
Jan 24, 2005	13.46	13.48	13.24	13.42	68,111	-0.01(-0.05%)
Jan 21, 2005	13.39	13.47	13.29	13.42	48,450	+0.01(+0.11%)
Jan 20, 2005	13.56	13.64	13.32	13.41	43,254	-0.20(-1.47%)
Jan 19, 2005	13.67	13.91	13.60	13.61	72,324	-0.06(-0.47%)
Jan 18, 2005	13.49	13.71	13.42	13.67	59,544	+0.14(+1.05%)
Jan 14, 2005	13.53	13.74	13.53	13.53	39,743	+0.00(+0.00%)
Jan 13, 2005	13.78	13.89	13.42	13.53	40,445	-0.28(-2.06%)
Jan 12, 2005	13.76	13.81	13.66	13.81	55,050	+0.04(+0.26%)
Jan 11, 2005	13.85	13.85	13.69	13.78	73,026	-0.11(-0.77%)
Jan 10, 2005	13.28	13.96	13.26	13.89	64,319	+0.57(+4.28%)
Jan 07, 2005	13.53	13.59	13.28	13.32	55,893	-0.35(-2.55%)
Jan 06, 2005	13.81	13.81	13.60	13.66	57,578	-0.19(-1.39%)
Jan 05, 2005	13.98	14.03	13.74	13.86	74,431	-0.13(-0.92%)
Jan 04, 2005	13.94	14.10	13.84	13.98	96,058	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.