Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.55	13.80	13.42	13.80	381,358	+0.49(+3.66%)
Jan 28, 2005	13.32	13.51	12.94	13.31	309,846	-0.01(-0.07%)
Jan 27, 2005	13.26	13.38	13.01	13.32	311,127	+0.02(+0.14%)
Jan 26, 2005	13.59	13.72	13.17	13.30	303,229	-0.22(-1.59%)
Jan 25, 2005	13.54	13.54	13.12	13.52	297,679	+0.17(+1.26%)
Jan 24, 2005	13.49	13.56	13.17	13.35	178,351	-0.23(-1.72%)
Jan 21, 2005	13.70	13.74	13.40	13.59	479,552	-0.07(-0.48%)
Jan 20, 2005	14.05	14.06	13.59	13.65	378,049	-0.59(-4.15%)
Jan 19, 2005	14.80	14.80	14.06	14.24	402,384	-0.65(-4.34%)
Jan 18, 2005	14.33	14.97	14.18	14.89	369,297	+0.33(+2.25%)
Jan 14, 2005	14.57	14.62	14.29	14.56	370,684	+0.08(+0.58%)
Jan 13, 2005	14.19	14.70	13.94	14.48	451,268	+0.36(+2.52%)
Jan 12, 2005	14.14	14.26	13.70	14.12	383,279	+0.02(+0.13%)
Jan 11, 2005	13.89	14.12	13.59	14.10	541,138	+0.28(+2.03%)
Jan 10, 2005	13.59	14.02	13.44	13.82	317,318	+0.30(+2.22%)
Jan 07, 2005	13.69	13.69	13.22	13.52	286,472	-0.07(-0.55%)
Jan 06, 2005	13.41	13.68	13.21	13.59	234,813	+0.28(+2.11%)
Jan 05, 2005	13.54	13.84	13.30	13.31	434,084	-0.25(-1.86%)
Jan 04, 2005	13.67	18.00	13.48	13.57	937,118	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.