Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.90 15.15 14.90 15.00 8,049 -0.09(-0.58%)
Oct 28, 2005 15.07 15.12 15.06 15.08 2,015 -0.13(-0.83%)
Oct 27, 2005 15.30 15.30 15.12 15.21 1,025 -0.11(-0.69%)
Oct 26, 2005 15.34 15.34 14.87 15.32 1,516 -0.02(-0.13%)
Oct 25, 2005 15.83 15.83 14.84 15.34 3,723 +0.08(+0.49%)
Oct 24, 2005 15.65 15.93 15.00 15.26 3,611 -0.63(-3.99%)
Oct 21, 2005 16.61 16.61 15.75 15.89 10,106 -0.99(-5.85%)
Oct 20, 2005 16.25 17.00 16.25 16.88 16,673 +0.54(+3.31%)
Oct 19, 2005 15.91 16.59 15.91 16.34 43,921 +0.34(+2.12%)
Oct 18, 2005 16.11 16.11 15.91 16.00 747 -0.09(-0.55%)
Oct 17, 2005 16.23 16.31 15.96 16.09 9,530 -0.25(-1.54%)
Oct 14, 2005 16.35 16.40 16.29 16.34 18,199 +0.29(+1.80%)
Oct 13, 2005 16.07 16.07 15.96 16.05 7,959 -0.04(-0.23%)
Oct 12, 2005 16.22 16.22 16.09 16.09 636 -0.27(-1.65%)
Oct 11, 2005 16.37 16.39 16.22 16.36 1,463 +0.00(+0.00%)
Oct 10, 2005 16.62 16.62 16.34 16.36 1,723 -0.04(-0.27%)
Oct 07, 2005 17.15 17.15 16.37 16.40 19,644 +0.38(+2.35%)
Oct 06, 2005 16.64 16.66 16.03 16.03 1,656 -0.33(-2.04%)
Oct 05, 2005 16.37 16.55 16.36 16.36 1,378 -0.38(-2.25%)
Oct 04, 2005 16.35 16.78 16.34 16.74 25,186 +0.40(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.