Skip to main content

Hexcel Corp (NY: HXL )

73.19 +0.39 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.94 15.98 15.46 15.62 867,375 -0.30(-1.89%)
Nov 29, 2005 15.54 15.97 15.54 15.92 577,611 +0.41(+2.67%)
Nov 28, 2005 15.77 15.79 15.35 15.50 685,807 -0.27(-1.73%)
Nov 25, 2005 15.74 15.92 15.45 15.78 172,303 +0.04(+0.24%)
Nov 23, 2005 15.21 15.97 15.17 15.74 960,556 +0.55(+3.65%)
Nov 22, 2005 14.71 15.31 14.67 15.18 711,152 +0.48(+3.26%)
Nov 21, 2005 14.27 14.79 14.18 14.71 608,387 +0.36(+2.49%)
Nov 18, 2005 14.09 14.60 13.98 14.35 984,942 +0.42(+3.03%)
Nov 17, 2005 13.80 14.04 13.77 13.93 986,753 +0.09(+0.68%)
Nov 16, 2005 13.76 13.96 13.74 13.83 1,142,231 +0.08(+0.55%)
Nov 15, 2005 13.83 13.91 13.52 13.76 1,283,972 -0.09(-0.68%)
Nov 14, 2005 14.23 14.23 13.71 13.85 1,192,708 -0.34(-2.38%)
Nov 11, 2005 14.18 14.27 13.90 14.19 874,084 -0.06(-0.40%)
Nov 10, 2005 14.44 14.49 14.04 14.25 527,028 -0.17(-1.17%)
Nov 09, 2005 14.66 14.66 14.24 14.41 360,474 -0.26(-1.79%)
Nov 08, 2005 15.02 15.03 14.60 14.68 438,107 -0.39(-2.62%)
Nov 07, 2005 15.17 15.32 14.79 15.07 437,787 -0.02(-0.12%)
Nov 04, 2005 14.84 15.14 14.63 15.09 685,487 +0.27(+1.84%)
Nov 03, 2005 15.07 15.16 14.70 14.82 591,562 -0.22(-1.44%)
Nov 02, 2005 15.00 15.12 14.90 15.03 614,990 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.