Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 39.53 40.84 39.09 40.23 31,496,872 +0.04(+0.10%)
Nov 29, 2005 41.06 41.59 39.82 40.19 27,766,590 -0.92(-2.24%)
Nov 28, 2005 41.63 41.77 40.66 41.11 23,190,848 -1.02(-2.42%)
Nov 25, 2005 42.73 42.84 41.94 42.13 8,252,918 -0.37(-0.87%)
Nov 23, 2005 42.21 43.45 42.17 42.50 21,470,040 +0.14(+0.33%)
Nov 22, 2005 41.73 42.65 41.65 42.36 26,392,448 +0.09(+0.21%)
Nov 21, 2005 41.26 42.98 41.21 42.27 27,914,930 +0.73(+1.76%)
Nov 18, 2005 42.38 42.41 41.29 41.54 30,746,032 -0.69(-1.63%)
Nov 17, 2005 40.32 42.50 40.03 42.23 44,800,568 +2.19(+5.47%)
Nov 16, 2005 37.90 40.07 37.86 40.04 39,576,836 +2.39(+6.35%)
Nov 15, 2005 38.26 38.61 37.54 37.65 11,986,599 -0.80(-2.08%)
Nov 14, 2005 38.49 38.72 37.96 38.45 10,112,744 -0.04(-0.10%)
Nov 11, 2005 38.70 39.05 38.34 38.49 12,233,337 -0.20(-0.52%)
Nov 10, 2005 37.58 38.75 37.52 38.69 13,795,546 +0.94(+2.49%)
Nov 09, 2005 37.80 38.04 37.43 37.75 12,235,603 -0.22(-0.58%)
Nov 08, 2005 37.60 38.50 37.60 37.97 14,433,319 +0.07(+0.19%)
Nov 07, 2005 37.69 38.18 37.41 37.90 11,652,541 +0.03(+0.08%)
Nov 04, 2005 37.59 37.99 37.37 37.87 11,669,403 +0.42(+1.12%)
Nov 03, 2005 38.26 38.28 37.33 37.45 16,879,988 -0.54(-1.42%)
Nov 02, 2005 37.49 38.04 37.43 37.99 17,892,344 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.