Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.21 23.45 22.96 22.96 159,350 -0.39(-1.67%)
Dec 29, 2005 23.55 23.75 23.33 23.35 83,596 -0.06(-0.26%)
Dec 28, 2005 23.62 24.00 23.30 23.41 211,100 -0.19(-0.81%)
Dec 27, 2005 23.92 23.99 23.53 23.60 239,700 -0.11(-0.46%)
Dec 23, 2005 23.49 23.94 23.39 23.71 123,425 +0.26(+1.11%)
Dec 22, 2005 23.17 23.45 23.10 23.45 149,480 +0.49(+2.13%)
Dec 21, 2005 22.52 23.04 22.39 22.96 247,147 +0.62(+2.78%)
Dec 20, 2005 21.95 22.63 21.83 22.34 229,741 +0.06(+0.27%)
Dec 19, 2005 23.50 23.50 21.84 22.28 438,709 -0.98(-4.21%)
Dec 16, 2005 22.66 23.53 22.66 23.26 346,542 +0.67(+2.97%)
Dec 15, 2005 23.25 23.28 22.54 22.59 174,219 -0.62(-2.67%)
Dec 14, 2005 23.44 23.58 22.95 23.21 155,278 -0.27(-1.15%)
Dec 13, 2005 23.94 24.16 23.37 23.48 174,993 -0.27(-1.14%)
Dec 12, 2005 23.98 24.60 23.37 23.75 640,155 +0.70(+3.04%)
Dec 09, 2005 22.43 23.31 22.43 23.05 203,454 +0.25(+1.10%)
Dec 08, 2005 23.19 23.42 22.51 22.80 331,856 -0.30(-1.30%)
Dec 07, 2005 22.89 23.28 22.67 23.10 236,482 +0.11(+0.48%)
Dec 06, 2005 23.10 23.71 22.32 22.99 354,947 -0.14(-0.61%)
Dec 05, 2005 24.00 24.10 23.00 23.13 425,335 -0.73(-3.06%)
Dec 02, 2005 23.36 23.88 23.36 23.86 194,558 +0.36(+1.53%)
Dec 01, 2005 23.64 24.12 23.25 23.50 315,383 +0.05(+0.21%)
Nov 30, 2005 23.45 23.74 22.42 23.45 283,245 +0.13(+0.56%)
Nov 29, 2005 23.18 24.09 23.00 23.32 312,875 +0.09(+0.39%)
Nov 28, 2005 23.50 23.50 23.01 23.23 296,630 -0.17(-0.73%)
Nov 25, 2005 23.74 23.74 23.29 23.40 64,277 -0.10(-0.43%)
Nov 23, 2005 23.76 24.22 23.24 23.50 338,575 -0.36(-1.51%)
Nov 22, 2005 24.03 24.05 23.71 23.86 451,938 -0.12(-0.50%)
Nov 21, 2005 22.08 23.98 22.08 23.98 851,611 +1.95(+8.85%)
Nov 18, 2005 22.00 22.08 21.74 22.03 365,046 +0.15(+0.69%)
Nov 17, 2005 21.30 21.93 21.10 21.88 313,263 +0.50(+2.34%)
Nov 16, 2005 21.88 22.07 20.88 21.38 260,435 -0.65(-2.95%)
Nov 15, 2005 22.03 22.37 21.76 22.03 238,076 -0.12(-0.54%)
Nov 14, 2005 22.23 22.34 21.99 22.15 206,947 -0.15(-0.67%)
Nov 11, 2005 21.90 22.39 21.88 22.30 333,122 +0.30(+1.36%)
Nov 10, 2005 21.00 22.12 20.94 22.00 376,649 +0.36(+1.66%)
Nov 09, 2005 21.00 21.71 20.96 21.64 197,439 +0.61(+2.90%)
Nov 08, 2005 21.20 21.41 20.86 21.03 353,073 -0.14(-0.66%)
Nov 07, 2005 20.88 21.24 20.63 21.17 190,751 +0.49(+2.37%)
Nov 04, 2005 21.00 21.20 20.58 20.68 104,814 -0.14(-0.67%)
Nov 03, 2005 21.13 21.28 20.55 20.82 161,283 -0.17(-0.81%)
Nov 02, 2005 20.67 20.99 20.43 20.99 277,222 +0.42(+2.04%)
Nov 01, 2005 20.18 20.65 20.00 20.57 375,131 +0.41(+2.03%)
Oct 31, 2005 19.30 20.40 19.30 20.16 451,593 +0.87(+4.51%)
Oct 28, 2005 18.97 19.81 18.97 19.29 158,889 +0.30(+1.58%)
Oct 27, 2005 19.37 19.45 18.89 18.99 80,311 -0.30(-1.56%)
Oct 26, 2005 19.46 19.90 18.57 19.29 155,433 -0.08(-0.41%)
Oct 25, 2005 18.92 19.50 18.85 19.37 162,356 +0.21(+1.10%)
Oct 24, 2005 19.60 19.71 19.09 19.16 317,439 -0.55(-2.79%)
Oct 21, 2005 18.65 19.79 18.65 19.71 434,723 +1.07(+5.74%)
Oct 20, 2005 18.58 19.10 18.20 18.64 462,953 +0.12(+0.65%)
Oct 19, 2005 18.25 19.37 18.00 18.52 763,666 +1.40(+8.18%)
Oct 18, 2005 16.50 17.16 16.43 17.12 188,537 +0.67(+4.07%)
Oct 17, 2005 16.53 16.89 15.97 16.45 159,643 -0.16(-0.96%)
Oct 14, 2005 16.52 16.76 16.11 16.61 110,621 +0.04(+0.24%)
Oct 13, 2005 16.39 16.60 16.18 16.57 107,953 +0.11(+0.67%)
Oct 12, 2005 16.00 16.52 15.90 16.46 150,085 +0.48(+3.00%)
Oct 11, 2005 16.01 16.52 15.90 15.98 118,617 -0.03(-0.19%)
Oct 10, 2005 16.17 16.55 15.97 16.01 116,403 -0.25(-1.54%)
Oct 07, 2005 16.06 16.30 16.00 16.26 89,728 +0.16(+0.99%)
Oct 06, 2005 16.57 16.68 16.09 16.10 184,839 -0.42(-2.54%)
Oct 05, 2005 17.12 17.16 16.52 16.52 130,726 -0.64(-3.73%)
Oct 04, 2005 17.79 17.80 17.14 17.16 91,215 -0.49(-2.78%)
Oct 03, 2005 17.35 17.80 17.18 17.65 184,625 +0.44(+2.56%)
Sep 30, 2005 17.00 17.22 16.80 17.21 104,342 +0.21(+1.24%)
Sep 29, 2005 16.64 17.18 16.50 17.00 90,232 +0.24(+1.43%)
Sep 28, 2005 17.05 17.25 16.69 16.76 237,549 -0.36(-2.10%)
Sep 27, 2005 17.13 17.60 16.95 17.12 205,929 +0.04(+0.23%)
Sep 26, 2005 16.20 17.10 16.20 17.08 225,665 +0.85(+5.24%)
Sep 23, 2005 16.23 16.67 15.64 16.23 186,010 +0.24(+1.50%)
Sep 22, 2005 15.99 16.38 15.98 15.99 287,813 -0.15(-0.93%)
Sep 21, 2005 16.90 16.90 16.14 16.14 275,838 -0.79(-4.67%)
Sep 20, 2005 16.64 17.02 16.55 16.93 114,315 +0.46(+2.79%)
Sep 19, 2005 17.03 17.16 16.45 16.47 146,123 -0.52(-3.06%)
Sep 16, 2005 17.10 17.13 16.74 16.99 318,472 -0.01(-0.06%)
Sep 15, 2005 17.25 17.33 16.92 17.00 125,527 -0.31(-1.79%)
Sep 14, 2005 17.65 17.76 17.26 17.31 167,000 -0.39(-2.20%)
Sep 13, 2005 18.06 18.06 17.66 17.70 53,820 -0.29(-1.61%)
Sep 12, 2005 17.44 18.09 17.25 17.99 130,493 +0.55(+3.15%)
Sep 09, 2005 16.77 17.52 16.77 17.44 199,075 +0.57(+3.38%)
Sep 08, 2005 16.99 17.07 16.86 16.87 107,720 -0.19(-1.11%)
Sep 07, 2005 16.76 17.07 16.70 17.06 176,699 +0.17(+1.01%)
Sep 06, 2005 17.09 17.09 16.77 16.89 246,186 -0.19(-1.11%)
Sep 02, 2005 16.90 17.17 16.86 17.08 102,689 +0.13(+0.77%)
Sep 01, 2005 17.30 17.45 16.91 16.95 279,450 -0.40(-2.31%)
Aug 31, 2005 17.37 17.37 17.00 17.35 136,492 +0.07(+0.41%)
Aug 30, 2005 17.50 17.50 17.12 17.28 102,035 -0.22(-1.26%)
Aug 29, 2005 17.42 17.63 17.04 17.50 137,213 -0.03(-0.17%)
Aug 26, 2005 17.80 17.80 16.95 17.53 131,814 -0.15(-0.85%)
Aug 25, 2005 17.90 17.95 17.33 17.68 120,125 -0.25(-1.39%)
Aug 24, 2005 17.68 18.26 17.53 17.93 84,002 +0.15(+0.84%)
Aug 23, 2005 17.99 18.12 17.62 17.78 131,924 -0.19(-1.06%)
Aug 22, 2005 18.22 18.48 17.75 17.97 226,128 -0.17(-0.94%)
Aug 19, 2005 18.52 18.69 18.07 18.14 118,630 -0.47(-2.53%)
Aug 18, 2005 18.70 18.86 18.51 18.61 104,477 -0.24(-1.27%)
Aug 17, 2005 18.65 19.09 18.31 18.85 174,754 +0.11(+0.59%)
Aug 16, 2005 18.87 19.24 18.69 18.74 94,092 -0.04(-0.21%)
Aug 15, 2005 18.36 19.49 18.32 18.78 204,125 +0.47(+2.57%)
Aug 12, 2005 18.37 18.47 17.94 18.31 238,815 -0.58(-3.07%)
Aug 11, 2005 18.68 18.89 18.51 18.89 33,794 +0.31(+1.67%)
Aug 10, 2005 18.81 18.96 18.38 18.58 114,611 -0.23(-1.22%)
Aug 09, 2005 19.48 19.48 18.57 18.81 246,608 -0.49(-2.54%)
Aug 08, 2005 18.78 19.45 18.50 19.30 341,471 +0.52(+2.77%)
Aug 05, 2005 19.10 19.19 18.76 18.78 166,301 -0.38(-1.98%)
Aug 04, 2005 19.37 19.38 19.10 19.16 313,344 -0.29(-1.49%)
Aug 03, 2005 18.60 19.62 18.60 19.45 573,230 +0.98(+5.31%)
Aug 02, 2005 17.79 18.50 17.57 18.47 372,223 +0.66(+3.71%)
Aug 01, 2005 18.00 18.00 17.30 17.81 278,569 -0.11(-0.61%)
Jul 29, 2005 17.35 18.10 17.08 17.92 357,257 +0.61(+3.52%)
Jul 28, 2005 17.03 17.36 16.95 17.31 159,974 +0.24(+1.41%)
Jul 27, 2005 17.19 17.19 16.92 17.07 314,452 -0.03(-0.18%)
Jul 26, 2005 17.74 17.86 17.05 17.10 414,383 -0.68(-3.82%)
Jul 25, 2005 18.64 18.64 17.58 17.78 308,854 -0.72(-3.89%)
Jul 22, 2005 19.26 19.26 18.18 18.50 723,227 -1.17(-5.95%)
Jul 21, 2005 19.76 19.78 19.30 19.67 284,480 -0.01(-0.05%)
Jul 20, 2005 19.20 19.75 18.74 19.68 302,145 +0.69(+3.63%)
Jul 19, 2005 18.32 19.03 18.25 18.99 157,158 +0.79(+4.34%)
Jul 18, 2005 18.13 18.53 18.05 18.20 271,699 -0.25(-1.36%)
Jul 15, 2005 18.99 19.05 17.98 18.45 625,522 -0.66(-3.45%)
Jul 14, 2005 19.36 19.55 19.04 19.11 287,313 -0.11(-0.57%)
Jul 13, 2005 19.42 19.48 19.17 19.22 170,671 -0.51(-2.58%)
Jul 12, 2005 19.40 19.75 19.23 19.73 137,149 +0.33(+1.70%)
Jul 11, 2005 18.89 19.47 18.89 19.40 157,764 +0.47(+2.48%)
Jul 08, 2005 18.48 19.07 18.01 18.93 218,637 +0.39(+2.10%)
Jul 07, 2005 18.30 18.67 18.17 18.54 113,871 +0.06(+0.32%)
Jul 06, 2005 18.76 18.89 18.34 18.48 162,981 -0.41(-2.17%)
Jul 05, 2005 18.76 19.13 18.53 18.89 158,500 +0.04(+0.21%)
Jul 01, 2005 18.66 18.94 18.45 18.85 283,900 +0.10(+0.53%)
Jun 30, 2005 17.96 18.85 17.80 18.75 322,518 +0.70(+3.88%)
Jun 29, 2005 17.88 18.21 17.78 18.05 481,992 -0.41(-2.22%)
Jun 28, 2005 18.01 18.48 17.93 18.46 268,073 +0.33(+1.82%)
Jun 27, 2005 18.30 18.71 18.10 18.13 388,308 -0.39(-2.11%)
Jun 24, 2005 18.57 18.85 18.20 18.52 402,286 -0.19(-1.02%)
Jun 23, 2005 19.94 19.94 18.57 18.71 809,493 -1.38(-6.87%)
Jun 22, 2005 20.13 20.82 19.90 20.09 260,186 -0.09(-0.45%)
Jun 21, 2005 21.05 21.09 19.90 20.18 444,706 -0.94(-4.45%)
Jun 20, 2005 21.20 21.21 20.70 21.12 121,220 -0.11(-0.52%)
Jun 17, 2005 21.35 21.54 20.69 21.23 265,776 -0.20(-0.93%)
Jun 16, 2005 21.63 21.95 21.24 21.43 121,417 -0.13(-0.60%)
Jun 15, 2005 21.36 21.61 20.55 21.56 368,010 +0.20(+0.94%)
Jun 14, 2005 21.49 21.65 21.12 21.36 210,174 -0.18(-0.84%)
Jun 13, 2005 21.50 21.71 21.18 21.54 137,983 +0.00(+0.00%)
Jun 10, 2005 21.79 21.80 21.30 21.54 93,713 -0.20(-0.92%)
Jun 09, 2005 21.35 21.98 21.15 21.74 234,206 +0.39(+1.83%)
Jun 08, 2005 22.00 22.01 21.25 21.35 263,484 -0.80(-3.61%)
Jun 07, 2005 22.31 23.20 22.03 22.15 281,218 +0.06(+0.27%)
Jun 06, 2005 21.54 22.15 21.53 22.09 238,258 +0.32(+1.47%)
Jun 03, 2005 22.61 22.61 21.40 21.77 299,802 -0.70(-3.12%)
Jun 02, 2005 22.88 22.99 22.32 22.47 235,209 -0.07(-0.31%)
Jun 01, 2005 22.56 23.37 22.10 22.54 685,115 +0.18(+0.81%)
May 31, 2005 22.00 22.57 21.80 22.36 491,926 +0.56(+2.57%)
May 27, 2005 22.00 22.11 21.50 21.80 311,129 -0.06(-0.27%)
May 26, 2005 21.21 21.90 20.87 21.86 606,369 +1.17(+5.65%)
May 25, 2005 21.19 21.19 20.61 20.69 246,264 -0.01(-0.05%)
May 24, 2005 20.80 21.15 20.52 20.70 359,400 +0.16(+0.78%)
May 23, 2005 21.62 21.78 20.41 20.54 488,722 -1.00(-4.64%)
May 20, 2005 21.09 21.64 20.20 21.54 945,066 +1.27(+6.27%)
May 19, 2005 19.80 20.34 19.50 20.27 309,785 +0.52(+2.63%)
May 18, 2005 21.39 21.39 19.25 19.75 1,231,400 -1.59(-7.45%)
May 17, 2005 21.29 21.72 20.90 21.34 419,240 -0.21(-0.97%)
May 16, 2005 20.19 21.68 19.91 21.55 749,735 +1.22(+6.00%)
May 13, 2005 19.91 20.72 19.60 20.33 428,773 +0.33(+1.65%)
May 12, 2005 20.61 21.34 19.91 20.00 488,066 -0.70(-3.38%)
May 11, 2005 20.29 20.95 20.14 20.70 511,718 -0.14(-0.67%)
May 10, 2005 21.71 21.90 20.77 20.84 669,702 -1.21(-5.49%)
May 09, 2005 21.92 22.36 21.65 22.05 349,539 +0.08(+0.36%)
May 06, 2005 22.15 22.68 21.92 21.97 381,279 +0.11(+0.50%)
May 05, 2005 22.10 22.16 21.53 21.86 418,239 -0.24(-1.09%)
May 04, 2005 21.69 22.88 21.41 22.10 1,170,915 +0.89(+4.20%)
May 03, 2005 19.25 21.30 19.24 21.21 1,141,409 +1.96(+10.18%)
May 02, 2005 19.40 19.40 19.00 19.25 434,728 -0.08(-0.41%)
Apr 29, 2005 19.64 19.64 18.65 19.33 741,893 -0.08(-0.41%)
Apr 28, 2005 19.90 20.35 19.41 19.41 541,637 -0.50(-2.51%)
Apr 27, 2005 19.53 19.99 19.05 19.91 891,062 +0.17(+0.86%)
Apr 26, 2005 18.00 20.31 18.00 19.74 2,367,521 +3.08(+18.49%)
Apr 25, 2005 16.41 16.72 16.13 16.66 311,946 +0.34(+2.08%)
Apr 22, 2005 16.21 16.75 15.97 16.32 266,003 -0.07(-0.43%)
Apr 21, 2005 16.01 16.41 15.93 16.39 125,476 +0.40(+2.50%)
Apr 20, 2005 16.13 16.57 15.77 15.99 123,396 -0.11(-0.68%)
Apr 19, 2005 15.80 16.12 15.65 16.10 168,102 +0.35(+2.22%)
Apr 18, 2005 15.51 16.20 15.47 15.75 252,958 +0.12(+0.77%)
Apr 15, 2005 15.56 15.88 15.05 15.63 232,549 +0.10(+0.64%)
Apr 14, 2005 16.22 16.35 15.07 15.53 407,116 -0.94(-5.71%)
Apr 13, 2005 16.88 17.00 16.42 16.47 71,710 -0.26(-1.55%)
Apr 12, 2005 16.52 17.08 16.26 16.73 120,024 +0.29(+1.76%)
Apr 11, 2005 16.91 16.97 16.32 16.44 109,353 -0.61(-3.58%)
Apr 08, 2005 17.30 17.62 16.98 17.05 85,250 -0.28(-1.62%)
Apr 07, 2005 17.44 17.76 17.15 17.33 99,874 -0.11(-0.63%)
Apr 06, 2005 17.16 17.86 16.92 17.44 185,377 +0.31(+1.81%)
Apr 05, 2005 17.11 17.29 16.96 17.13 90,428 -0.05(-0.29%)
Apr 04, 2005 16.72 17.22 16.31 17.18 101,237 +0.34(+2.02%)
Apr 01, 2005 16.79 16.99 16.38 16.84 144,465 +0.24(+1.45%)
Mar 31, 2005 16.30 16.76 16.18 16.60 244,421 +0.14(+0.85%)
Mar 30, 2005 16.30 16.61 16.00 16.46 209,175 +0.15(+0.92%)
Mar 29, 2005 16.56 16.69 16.27 16.31 112,593 -0.16(-0.97%)
Mar 28, 2005 16.10 16.70 15.82 16.47 178,523 +0.51(+3.20%)
Mar 24, 2005 15.41 16.11 15.40 15.96 161,062 +0.51(+3.30%)
Mar 23, 2005 16.09 16.11 15.29 15.45 383,860 -0.78(-4.81%)
Mar 22, 2005 17.00 17.36 16.17 16.23 171,274 -0.88(-5.14%)
Mar 21, 2005 16.91 17.13 16.58 17.11 49,148 +0.15(+0.88%)
Mar 18, 2005 17.36 17.39 16.54 16.96 147,481 -0.33(-1.91%)
Mar 17, 2005 17.56 17.60 17.00 17.29 128,572 -0.41(-2.32%)
Mar 16, 2005 17.51 17.98 17.48 17.70 164,044 +0.10(+0.57%)
Mar 15, 2005 16.67 17.60 16.67 17.60 212,689 +0.73(+4.33%)
Mar 14, 2005 16.86 17.23 16.47 16.87 226,802 -0.06(-0.35%)
Mar 11, 2005 16.96 17.23 16.56 16.93 120,138 +0.08(+0.47%)
Mar 10, 2005 16.75 17.01 16.50 16.85 131,123 +0.10(+0.60%)
Mar 09, 2005 17.65 17.76 16.70 16.75 304,948 -1.02(-5.74%)
Mar 08, 2005 17.51 17.95 17.34 17.77 81,563 +0.21(+1.20%)
Mar 07, 2005 17.62 17.82 17.41 17.56 260,118 +0.06(+0.34%)
Mar 04, 2005 17.31 17.94 17.25 17.50 262,421 +0.10(+0.57%)
Mar 03, 2005 17.56 17.69 17.08 17.40 211,419 -0.19(-1.08%)
Mar 02, 2005 17.71 18.13 17.44 17.59 314,742 -0.34(-1.90%)
Mar 01, 2005 18.37 18.93 17.64 17.93 340,969 -0.34(-1.86%)
Feb 28, 2005 17.03 18.47 17.03 18.27 536,037 +1.15(+6.71%)
Feb 25, 2005 17.13 17.54 17.08 17.12 175,028 -0.18(-1.04%)
Feb 24, 2005 17.25 17.63 16.71 17.30 370,323 +0.09(+0.52%)
Feb 23, 2005 18.05 18.24 17.00 17.21 387,672 -0.87(-4.81%)
Feb 22, 2005 17.90 18.55 17.57 18.08 501,523 +0.01(+0.06%)
Feb 18, 2005 18.09 18.40 17.60 18.07 536,504 -0.11(-0.61%)
Feb 17, 2005 16.89 18.37 16.59 18.18 2,535,091 +2.57(+16.50%)
Feb 16, 2005 15.70 16.21 15.58 15.61 229,315 -0.47(-2.92%)
Feb 15, 2005 16.33 16.33 15.65 16.07 283,658 -0.10(-0.59%)
Feb 14, 2005 15.34 16.40 14.81 16.17 592,265 +0.61(+3.92%)
Feb 11, 2005 15.15 15.63 14.74 15.56 325,086 +0.57(+3.80%)
Feb 10, 2005 14.92 15.11 14.34 14.99 181,515 +0.07(+0.47%)
Feb 09, 2005 14.62 16.15 14.41 14.92 636,616 +0.50(+3.47%)
Feb 08, 2005 14.00 14.82 13.82 14.42 360,034 +0.61(+4.42%)
Feb 07, 2005 12.77 13.94 12.77 13.81 274,868 +0.93(+7.22%)
Feb 04, 2005 12.57 12.95 12.56 12.88 70,824 +0.22(+1.74%)
Feb 03, 2005 12.57 13.04 12.57 12.66 79,005 -0.13(-1.02%)
Feb 02, 2005 12.82 13.30 12.29 12.79 123,559 -0.17(-1.31%)
Feb 01, 2005 13.01 13.01 12.80 12.96 172,720 +0.07(+0.54%)
Jan 31, 2005 12.60 12.95 12.42 12.89 122,714 +0.53(+4.29%)
Jan 28, 2005 12.57 12.62 11.96 12.36 167,130 -0.40(-3.13%)
Jan 27, 2005 12.54 12.91 12.20 12.76 216,635 +0.00(+0.00%)
Jan 26, 2005 13.17 13.19 12.57 12.76 214,568 -0.56(-4.20%)
Jan 25, 2005 13.37 13.51 13.17 13.32 96,320 +0.04(+0.30%)
Jan 24, 2005 13.61 14.04 13.18 13.28 163,176 -0.47(-3.42%)
Jan 21, 2005 13.96 14.10 13.74 13.75 79,144 -0.16(-1.15%)
Jan 20, 2005 14.20 14.45 13.74 13.91 166,459 -0.40(-2.80%)
Jan 19, 2005 14.19 14.71 14.19 14.31 92,899 -0.33(-2.25%)
Jan 18, 2005 14.44 14.78 14.18 14.64 163,277 -0.04(-0.27%)
Jan 14, 2005 14.75 14.88 14.08 14.68 114,101 +0.05(+0.34%)
Jan 13, 2005 14.97 14.99 14.56 14.63 200,045 -0.11(-0.75%)
Jan 12, 2005 14.12 15.00 14.12 14.74 179,701 +0.61(+4.32%)
Jan 11, 2005 14.41 14.41 13.65 14.13 106,743 -0.25(-1.74%)
Jan 10, 2005 13.81 14.48 13.66 14.38 224,108 +0.68(+4.96%)
Jan 07, 2005 13.80 14.00 13.66 13.70 95,024 -0.22(-1.58%)
Jan 06, 2005 14.16 14.24 13.76 13.92 125,957 -0.32(-2.25%)
Jan 05, 2005 14.63 14.63 13.87 14.24 311,650 -0.25(-1.73%)
Jan 04, 2005 15.19 15.35 14.43 14.49 272,111 -0.78(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.