Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.197	9.215	8.944	9.153	617,987	+0.01(+0.15%)
Feb 25, 2005	9.095	9.211	9.051	9.140	419,981	+0.01(+0.15%)
Feb 24, 2005	8.904	9.140	8.869	9.126	226,274	+0.24(+2.75%)
Feb 23, 2005	8.975	9.038	8.882	8.882	602,563	+0.01(+0.10%)
Feb 22, 2005	9.109	9.215	8.749	8.873	500,462	-0.28(-3.06%)
Feb 18, 2005	9.135	9.180	9.038	9.153	213,429	+0.06(+0.68%)
Feb 17, 2005	9.384	9.402	9.069	9.091	259,343	-0.23(-2.48%)
Feb 16, 2005	9.091	9.415	9.082	9.322	293,161	+0.16(+1.79%)
Feb 15, 2005	9.051	9.202	9.038	9.157	368,231	+0.09(+0.98%)
Feb 14, 2005	9.286	9.286	9.020	9.069	373,927	-0.15(-1.59%)
Feb 11, 2005	9.126	9.339	9.042	9.215	305,332	+0.12(+1.32%)
Feb 10, 2005	9.237	9.304	9.051	9.095	283,913	-0.06(-0.68%)
Feb 09, 2005	9.419	9.539	9.131	9.157	346,702	-0.29(-3.06%)
Feb 08, 2005	9.326	9.513	9.286	9.446	272,885	+0.11(+1.19%)
Feb 07, 2005	9.339	9.508	9.260	9.335	397,299	+0.04(+0.43%)
Feb 04, 2005	9.357	9.357	9.273	9.295	293,147	-0.03(-0.33%)
Feb 03, 2005	9.384	9.415	9.282	9.326	273,321	-0.15(-1.55%)
Feb 02, 2005	9.384	9.579	9.371	9.473	318,368	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.