Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.32 12.92 12.32 12.66 3,470 +0.40(+3.26%)
Feb 25, 2005 12.13 12.29 12.13 12.26 10,076 +0.12(+0.98%)
Feb 24, 2005 12.15 12.19 11.99 12.14 7,192 -0.00(-0.04%)
Feb 23, 2005 11.60 12.24 11.60 12.14 3,934 +0.14(+1.20%)
Feb 22, 2005 11.78 12.04 11.66 12.00 14,850 +0.20(+1.71%)
Feb 18, 2005 11.77 12.02 11.77 11.80 4,249 +0.03(+0.27%)
Feb 17, 2005 11.81 11.84 11.77 11.77 2,158 -0.11(-0.95%)
Feb 16, 2005 11.98 11.98 11.88 11.88 424 -0.11(-0.89%)
Feb 15, 2005 11.63 12.12 11.63 11.99 6,971 +0.30(+2.53%)
Feb 14, 2005 12.10 12.26 11.63 11.69 13,856 -0.18(-1.53%)
Feb 11, 2005 11.78 12.00 11.78 11.87 2,288 +0.09(+0.75%)
Feb 10, 2005 11.78 11.78 11.63 11.78 4,805 -0.00(-0.01%)
Feb 09, 2005 11.92 11.93 11.63 11.78 4,502 +0.09(+0.81%)
Feb 08, 2005 11.57 11.82 11.57 11.69 10,569 -0.39(-3.23%)
Feb 07, 2005 12.01 12.09 12.00 12.08 4,985 +0.08(+0.63%)
Feb 04, 2005 11.65 12.00 11.65 12.00 212 +0.36(+3.13%)
Feb 03, 2005 12.00 12.00 11.37 11.64 4,357 -0.33(-2.78%)
Feb 02, 2005 11.81 11.97 11.56 11.97 7,251 +0.44(+3.82%)
Feb 01, 2005 11.24 11.53 11.19 11.53 6,689 +0.21(+1.83%)
Jan 31, 2005 11.31 11.33 11.19 11.33 11,028 +0.01(+0.11%)
Jan 28, 2005 11.16 11.31 11.02 11.31 3,182 +0.16(+1.47%)
Jan 27, 2005 10.97 11.15 10.97 11.15 636 +0.06(+0.57%)
Jan 26, 2005 11.09 11.09 10.97 11.09 1,485 +0.01(+0.06%)
Jan 25, 2005 10.97 11.09 10.95 11.08 4,773 +0.09(+0.86%)
Jan 24, 2005 11.20 11.20 10.94 10.99 37,499 -0.01(-0.12%)
Jan 21, 2005 10.94 11.04 10.43 11.00 36,812 +0.06(+0.58%)
Jan 20, 2005 10.69 11.21 10.69 10.94 9,349 +0.19(+1.75%)
Jan 19, 2005 10.70 10.76 10.70 10.75 1,054 +0.04(+0.42%)
Jan 18, 2005 10.46 10.76 10.46 10.70 6,649 +0.23(+2.16%)
Jan 14, 2005 10.69 11.15 10.48 10.48 2,827 -0.49(-4.47%)
Jan 13, 2005 10.82 10.97 10.82 10.97 848 -0.04(-0.41%)
Jan 12, 2005 11.14 11.14 11.01 11.01 513 +0.01(+0.12%)
Jan 11, 2005 11.31 11.31 10.84 11.00 2,227 +0.22(+2.04%)
Jan 10, 2005 10.79 10.79 10.78 10.78 636 -0.06(-0.58%)
Jan 07, 2005 10.70 10.84 10.70 10.84 1,538 -0.09(-0.86%)
Jan 06, 2005 10.95 10.95 10.94 10.94 4,136 -0.04(-0.35%)
Jan 05, 2005 11.29 11.29 10.96 10.97 7,377 +0.03(+0.24%)
Jan 04, 2005 10.95 10.97 10.93 10.95 3,489 -0.03(-0.29%)
Jan 03, 2005 10.66 11.17 10.66 10.98 3,553 -0.14(-1.30%)
Dec 31, 2004 11.34 11.78 11.12 11.12 4,879 -0.01(-0.05%)
Dec 30, 2004 11.18 11.20 11.03 11.13 954 -0.17(-1.51%)
Dec 29, 2004 11.05 11.31 10.79 11.30 1,166 +0.30(+2.69%)
Dec 28, 2004 11.06 11.24 11.00 11.00 530 -0.05(-0.45%)
Dec 27, 2004 10.76 11.05 10.76 11.05 636 +0.06(+0.51%)
Dec 23, 2004 10.92 11.05 10.84 11.00 1,485 +0.03(+0.28%)
Dec 22, 2004 10.79 11.03 10.79 10.97 6,576 +0.11(+0.99%)
Dec 21, 2004 11.33 11.33 10.81 10.86 13,789 -0.03(-0.24%)
Dec 20, 2004 11.00 11.22 10.89 10.89 2,015 -0.71(-6.14%)
Dec 17, 2004 11.63 11.63 11.18 11.60 12,092 -0.03(-0.25%)
Dec 16, 2004 10.90 11.66 10.90 11.63 10,501 +0.00(+0.00%)
Dec 15, 2004 11.31 11.97 11.31 11.63 7,531 +0.24(+2.10%)
Dec 14, 2004 11.47 11.47 10.87 11.39 10,395 -0.08(-0.71%)
Dec 13, 2004 11.33 11.47 11.33 11.47 636 -0.28(-2.41%)
Dec 10, 2004 11.00 11.82 11.00 11.75 15,486 +0.57(+5.12%)
Dec 09, 2004 10.89 11.21 10.89 11.18 3,182 +0.18(+1.66%)
Dec 08, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2004 11.07 11.32 11.00 11.00 4,030 +0.06(+0.58%)
Dec 06, 2004 10.66 10.99 10.62 10.94 24,715 +0.32(+3.01%)
Dec 03, 2004 10.41 11.19 10.41 10.62 64,174 +0.21(+2.00%)
Dec 02, 2004 10.55 10.55 10.37 10.41 29,488 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.