Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.07 15.51 14.94 15.37 10,843,110 +0.20(+1.29%)
Mar 30, 2005 15.01 15.33 14.93 15.17 6,342,289 +0.27(+1.79%)
Mar 29, 2005 15.06 15.22 14.87 14.90 12,507,695 -0.16(-1.04%)
Mar 28, 2005 14.81 15.11 14.80 15.06 7,966,577 +0.34(+2.30%)
Mar 24, 2005 14.63 14.78 14.58 14.72 11,145,336 +0.10(+0.68%)
Mar 23, 2005 14.66 14.70 14.55 14.62 9,885,594 -0.03(-0.23%)
Mar 22, 2005 14.65 14.87 14.59 14.66 6,713,863 +0.04(+0.27%)
Mar 21, 2005 14.64 14.72 14.49 14.62 5,045,530 -0.02(-0.14%)
Mar 18, 2005 14.64 14.73 14.53 14.64 10,441,314 +0.00(+0.02%)
Mar 17, 2005 14.69 14.80 14.58 14.63 4,661,071 -0.06(-0.41%)
Mar 16, 2005 14.69 14.80 14.58 14.69 6,967,826 +0.01(+0.04%)
Mar 15, 2005 15.00 15.00 14.61 14.69 13,175,872 -0.37(-2.44%)
Mar 14, 2005 14.94 15.06 14.88 15.06 5,629,599 +0.19(+1.26%)
Mar 11, 2005 15.00 15.01 14.73 14.87 7,076,300 -0.10(-0.65%)
Mar 10, 2005 15.12 15.18 14.87 14.96 6,361,969 -0.16(-1.05%)
Mar 09, 2005 15.06 15.18 14.97 15.12 7,413,668 +0.04(+0.26%)
Mar 08, 2005 15.12 15.20 15.04 15.08 6,583,601 -0.14(-0.92%)
Mar 07, 2005 15.14 15.30 15.08 15.22 6,059,509 +0.09(+0.56%)
Mar 04, 2005 14.94 15.35 14.94 15.14 10,090,592 +0.23(+1.53%)
Mar 03, 2005 14.81 15.06 14.79 14.91 21,559,474 -0.43(-2.80%)
Mar 02, 2005 15.41 15.79 15.29 15.34 8,266,694 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.