Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 +0.195 (+4.89%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Mar 30, 2005 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Mar 29, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.00(+0.00%)
Mar 28, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.00(+0.00%)
Mar 24, 2005 0.2200 0.2200 0.1800 0.2200 54,000 +0.04(+22.22%)
Mar 23, 2005 0.1800 0.2300 0.1800 0.1800 58,000 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.2300 0.1800 0.1800 58,000 -0.06(-25.00%)
Mar 21, 2005 0.2400 0.2400 0.2000 0.2400 27,000 +0.02(+9.09%)
Mar 18, 2005 0.2200 0.2200 0.2200 0.2200 17,000 -0.03(-12.00%)
Mar 17, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 15, 2005 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
Mar 14, 2005 0.2600 0.2700 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 11, 2005 0.2600 0.2700 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 10, 2005 0.2600 0.2600 0.2600 0.2600 48,000 +0.04(+18.18%)
Mar 09, 2005 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Mar 08, 2005 0.2100 0.2200 0.2100 0.2100 60,000 +0.00(+0.00%)
Mar 07, 2005 0.2100 0.2200 0.2100 0.2100 60,000 -0.04(-16.00%)
Mar 04, 2005 0.2500 0.2500 0.2450 0.2500 59,000 +0.00(+0.00%)
Mar 03, 2005 0.2500 0.2500 0.2450 0.2500 59,000 -0.02(-5.66%)
Mar 02, 2005 0.2650 0.2700 0.2650 0.2650 60,100 +0.00(+0.00%)
Mar 01, 2005 0.2650 0.2700 0.2650 0.2650 60,100 +0.01(+1.92%)
Feb 28, 2005 0.2600 0.2600 0.2600 0.2600 46,000 -0.02(-5.45%)
Feb 25, 2005 0.2750 0.2800 0.2650 0.2750 129,318 +0.00(+0.00%)
Feb 24, 2005 0.2750 0.2800 0.2650 0.2750 129,318 +0.01(+1.85%)
Feb 23, 2005 0.2700 0.3000 0.2650 0.2700 74,000 +0.00(+0.00%)
Feb 22, 2005 0.2700 0.3000 0.2650 0.2700 74,000 +0.02(+8.00%)
Feb 18, 2005 0.2500 0.2600 0.2500 0.2500 51,000 +0.01(+4.17%)
Feb 17, 2005 0.2400 0.2400 0.2300 0.2400 39,700 +0.02(+9.09%)
Feb 16, 2005 0.2200 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Feb 15, 2005 0.2200 0.2200 0.1800 0.2200 194,633 +0.00(+0.00%)
Feb 14, 2005 0.2200 0.2200 0.1800 0.2200 194,633 +0.01(+4.76%)
Feb 11, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 10, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 09, 2005 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Feb 08, 2005 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 07, 2005 0.2200 0.2200 0.2200 0.2200 4,000 +0.05(+29.41%)
Feb 04, 2005 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 03, 2005 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2005 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Feb 01, 2005 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 31, 2005 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 28, 2005 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 27, 2005 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 26, 2005 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 25, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 24, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 21, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.03(+20.00%)
Jan 20, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 19, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 18, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 14, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 13, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 12, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 11, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 10, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 07, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 06, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 05, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 04, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.