Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.00 10.30 10.00 10.00 20,442 +0.10(+1.01%)
Apr 28, 2005 9.670 10.16 9.670 9.900 37,643 +0.11(+1.12%)
Apr 27, 2005 10.50 10.54 9.610 9.790 68,043 -0.71(-6.76%)
Apr 26, 2005 10.51 10.65 10.50 10.50 33,195 -0.05(-0.47%)
Apr 25, 2005 10.66 10.75 10.51 10.55 69,298 +0.03(+0.29%)
Apr 22, 2005 10.76 10.97 10.50 10.52 23,085 +0.02(+0.19%)
Apr 21, 2005 10.60 10.63 10.50 10.50 33,950 -0.10(-0.94%)
Apr 20, 2005 10.55 10.70 10.50 10.60 8,570 +0.02(+0.19%)
Apr 19, 2005 11.00 11.00 10.56 10.58 137,402 +0.08(+0.76%)
Apr 18, 2005 10.50 10.82 10.40 10.50 53,375 +0.25(+2.44%)
Apr 15, 2005 11.65 11.70 10.23 10.25 282,267 -1.49(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.