Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.300 2.300 2.110 2.200 19,800 -0.11(-4.76%)
May 27, 2005 2.330 2.340 2.310 2.310 8,700 -0.06(-2.53%)
May 26, 2005 2.240 2.400 2.200 2.370 39,000 +0.13(+5.80%)
May 25, 2005 2.150 2.240 2.100 2.240 27,600 +0.14(+6.67%)
May 24, 2005 2.150 2.170 1.950 2.100 44,800 -0.08(-3.67%)
May 23, 2005 2.300 2.330 2.120 2.180 28,100 -0.15(-6.44%)
May 20, 2005 2.320 2.360 2.280 2.330 6,300 -0.01(-0.43%)
May 19, 2005 2.160 2.410 2.160 2.340 59,900 +0.23(+10.90%)
May 18, 2005 2.250 2.250 2.060 2.110 56,300 -0.14(-6.22%)
May 17, 2005 2.300 2.300 2.100 2.250 135,100 -0.14(-5.86%)
May 16, 2005 3.060 3.060 2.110 2.390 268,000 -0.77(-24.37%)
May 13, 2005 3.250 3.550 3.150 3.160 25,400 +0.00(+0.00%)
May 12, 2005 3.380 3.380 3.140 3.160 12,200 -0.21(-6.23%)
May 11, 2005 3.330 3.380 3.230 3.370 13,200 +0.01(+0.30%)
May 10, 2005 3.420 3.650 3.280 3.360 41,400 -0.07(-2.04%)
May 09, 2005 3.240 3.460 3.120 3.430 47,500 +0.18(+5.54%)
May 06, 2005 3.700 3.700 3.200 3.250 42,600 -0.20(-5.80%)
May 05, 2005 3.000 3.640 2.800 3.450 177,100 +0.45(+15.00%)
May 04, 2005 2.900 3.100 2.900 3.000 51,000 +0.11(+3.81%)
May 03, 2005 3.060 3.150 2.840 2.890 82,000 -0.24(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.