Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.032 9.100 8.941 9.025 79,141 +0.00(+0.00%)
May 27, 2005 8.857 9.108 8.850 9.025 66,512 +0.02(+0.25%)
May 26, 2005 9.059 9.185 9.002 9.002 170,495 -0.06(-0.71%)
May 25, 2005 9.025 9.094 9.025 9.066 127,079 +0.04(+0.46%)
May 24, 2005 8.593 9.094 8.544 9.025 176,500 +0.27(+3.11%)
May 23, 2005 8.920 8.920 8.126 8.753 209,658 -0.17(-1.87%)
May 20, 2005 8.816 8.967 8.711 8.920 218,470 +0.04(+0.47%)
May 19, 2005 8.676 8.878 8.370 8.878 118,944 +0.31(+3.58%)
May 18, 2005 8.342 8.606 8.342 8.572 85,093 +0.13(+1.57%)
May 17, 2005 8.488 8.509 8.363 8.439 59,592 -0.05(-0.57%)
May 16, 2005 8.363 8.600 8.335 8.488 87,979 -0.05(-0.57%)
May 13, 2005 8.265 8.572 8.089 8.537 184,133 +0.25(+3.02%)
May 12, 2005 8.328 8.537 8.160 8.287 231,404 -0.02(-0.24%)
May 11, 2005 7.840 8.439 7.777 8.307 269,757 +0.56(+7.19%)
May 10, 2005 7.275 7.840 7.275 7.749 123,589 +0.40(+5.40%)
May 09, 2005 7.359 7.498 7.255 7.352 279,825 -0.16(-2.13%)
May 06, 2005 7.687 7.840 7.484 7.512 138,017 -0.20(-2.53%)
May 05, 2005 8.084 8.133 7.491 7.707 188,636 -0.32(-3.99%)
May 04, 2005 7.896 8.153 7.840 8.028 129,221 +0.42(+5.49%)
May 03, 2005 7.436 7.728 7.282 7.610 124,817 +0.34(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.