Indicators

Dexcom Inc (NQ: DXCM )

133.86 -2.66 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.750	2.755	2.683	2.755	247,832	+0.00(+0.18%)
Jul 28, 2005	2.750	2.750	2.708	2.750	156,108	+0.00(+0.00%)
Jul 27, 2005	2.797	2.797	2.690	2.750	83,424	+0.00(+0.00%)
Jul 26, 2005	2.625	2.900	2.625	2.750	329,284	+0.14(+5.47%)
Jul 25, 2005	2.902	2.902	2.598	2.607	187,304	-0.26(-9.15%)
Jul 22, 2005	2.857	2.897	2.805	2.870	94,400	+0.06(+2.04%)
Jul 21, 2005	2.785	2.942	2.775	2.812	69,764	+0.01(+0.45%)
Jul 20, 2005	2.910	2.938	2.763	2.800	190,884	-0.08(-2.78%)
Jul 19, 2005	2.913	2.942	2.875	2.880	82,116	-0.02(-0.86%)
Jul 18, 2005	2.935	2.935	2.885	2.905	370,400	+0.02(+0.69%)
Jul 15, 2005	2.933	2.938	2.830	2.885	150,372	-0.00(-0.09%)
Jul 14, 2005	2.938	2.940	2.850	2.888	88,960	-0.04(-1.45%)
Jul 13, 2005	3.040	3.040	2.900	2.930	62,568	-0.06(-2.17%)
Jul 12, 2005	3.050	3.075	2.938	2.995	55,572	-0.09(-3.00%)
Jul 11, 2005	3.000	3.125	2.938	3.087	168,556	+0.08(+2.57%)
Jul 08, 2005	2.935	3.010	2.888	3.010	103,048	+0.06(+2.12%)
Jul 07, 2005	3.013	3.013	2.947	2.947	44,680	-0.10(-3.20%)
Jul 06, 2005	3.138	3.138	2.978	3.045	340,848	-0.08(-2.72%)
Jul 05, 2005	3.125	3.132	3.075	3.130	42,400	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.