Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.762 5.769 5.735 5.742 522,756 -0.01(-0.18%)
Dec 29, 2005 5.782 5.793 5.732 5.752 547,789 -0.03(-0.53%)
Dec 28, 2005 5.728 5.789 5.721 5.782 491,243 +0.05(+0.95%)
Dec 27, 2005 5.745 5.786 5.708 5.728 536,009 +0.01(+0.18%)
Dec 23, 2005 5.701 5.718 5.681 5.718 268,593 +0.01(+0.12%)
Dec 22, 2005 5.721 5.725 5.687 5.711 333,680 -0.01(-0.12%)
Dec 21, 2005 5.755 5.762 5.698 5.718 395,822 -0.04(-0.71%)
Dec 20, 2005 5.745 5.776 5.738 5.759 360,775 +0.01(+0.12%)
Dec 19, 2005 5.752 5.759 5.718 5.752 356,652 +0.01(+0.24%)
Dec 16, 2005 5.715 5.755 5.701 5.738 398,178 +0.01(+0.18%)
Dec 15, 2005 5.721 5.735 5.674 5.728 360,186 +0.02(+0.30%)
Dec 14, 2005 5.732 5.735 5.698 5.711 312,770 -0.02(-0.36%)
Dec 13, 2005 5.779 5.779 5.708 5.732 388,459 -0.04(-0.65%)
Dec 12, 2005 5.799 5.799 5.755 5.769 394,938 -0.03(-0.59%)
Dec 09, 2005 5.799 5.820 5.799 5.803 250,628 +0.00(+0.06%)
Dec 08, 2005 5.810 5.823 5.799 5.799 446,478 -0.02(-0.41%)
Dec 07, 2005 5.820 5.833 5.789 5.823 310,708 +0.00(+0.06%)
Dec 06, 2005 5.806 5.837 5.806 5.820 314,831 +0.02(+0.35%)
Dec 05, 2005 5.810 5.827 5.793 5.799 183,185 +0.00(+0.00%)
Dec 02, 2005 5.830 5.844 5.796 5.799 300,400 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.