Indicators

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.296	1.296	1.260	1.296	63,695	-0.00(-0.06%)
Feb 25, 2005	1.308	1.308	1.271	1.297	110,681	+0.02(+1.39%)
Feb 24, 2005	1.297	1.308	1.272	1.279	151,108	-0.01(-0.92%)
Feb 23, 2005	1.334	1.369	1.282	1.291	178,191	-0.01(-1.02%)
Feb 22, 2005	1.406	1.407	1.304	1.304	207,308	-0.06(-4.39%)
Feb 18, 2005	1.362	1.378	1.356	1.364	31,438	-0.01(-0.62%)
Feb 17, 2005	1.371	1.378	1.363	1.372	206,003	-0.01(-0.41%)
Feb 16, 2005	1.371	1.382	1.371	1.378	22,143	+0.00(+0.05%)
Feb 15, 2005	1.400	1.400	1.374	1.377	49,505	-0.00(-0.05%)
Feb 14, 2005	1.371	1.397	1.364	1.378	100,693	-0.01(-0.59%)
Feb 11, 2005	1.400	1.400	1.363	1.386	60,500	+0.01(+0.39%)
Feb 10, 2005	1.390	1.391	1.371	1.381	40,714	-0.00(-0.06%)
Feb 09, 2005	1.406	1.406	1.382	1.382	33,894	-0.02(-1.32%)
Feb 08, 2005	1.449	1.449	1.399	1.400	78,730	-0.01(-0.53%)
Feb 07, 2005	1.455	1.455	1.406	1.408	116,448	-0.00(-0.26%)
Feb 04, 2005	1.420	1.426	1.404	1.411	81,267	+0.01(+0.42%)
Feb 03, 2005	1.395	1.430	1.389	1.406	105,579	-0.02(-1.45%)
Feb 02, 2005	1.408	1.466	1.408	1.426	109,682	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.