Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.