Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Apr 28, 2005 8.750 8.750 8.750 8.750 1,000 +0.85(+10.76%)
Apr 27, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 26, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 25, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 22, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 21, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 20, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 19, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 18, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 15, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 14, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 13, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 12, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 11, 2005 7.900 7.900 7.900 7.900 207 -0.10(-1.25%)
Apr 08, 2005 8.000 8.000 8.000 8.000 207 -6.00(-42.86%)
Apr 07, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 06, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 05, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 04, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.