Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.49 23.79 23.26 23.30 116,978 -0.22(-0.94%)
Sep 29, 2005 23.47 23.64 23.27 23.52 110,025 -0.00(-0.02%)
Sep 28, 2005 23.43 23.62 23.43 23.52 108,389 +0.15(+0.63%)
Sep 27, 2005 23.54 23.54 23.32 23.38 104,094 -0.13(-0.54%)
Sep 26, 2005 23.28 23.56 23.13 23.51 112,070 +0.35(+1.52%)
Sep 23, 2005 23.15 23.42 23.11 23.15 75,667 -0.20(-0.84%)
Sep 22, 2005 23.32 23.79 23.18 23.35 285,901 -0.05(-0.21%)
Sep 21, 2005 23.51 23.59 23.22 23.40 140,701 -0.01(-0.04%)
Sep 20, 2005 23.06 23.67 22.84 23.41 214,119 +0.77(+3.41%)
Sep 19, 2005 22.59 22.69 22.49 22.63 130,680 +0.15(+0.65%)
Sep 16, 2005 22.67 22.71 22.44 22.49 148,267 -0.18(-0.80%)
Sep 15, 2005 23.08 23.08 22.51 22.67 172,399 -0.40(-1.72%)
Sep 14, 2005 23.20 23.23 23.02 23.07 178,535 -0.04(-0.17%)
Sep 13, 2005 23.31 23.41 23.01 23.10 142,746 -0.22(-0.96%)
Sep 12, 2005 23.10 23.44 23.08 23.33 188,351 +0.27(+1.19%)
Sep 09, 2005 22.94 23.20 22.75 23.06 135,997 +0.10(+0.45%)
Sep 08, 2005 23.19 23.19 22.95 22.95 122,091 -0.24(-1.03%)
Sep 07, 2005 23.35 23.42 23.03 23.19 155,834 -0.25(-1.08%)
Sep 06, 2005 24.06 24.20 23.37 23.45 169,945 -0.54(-2.24%)
Sep 02, 2005 23.40 24.11 23.26 23.98 278,130 +0.64(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.