Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.724 2.733 2.712 2.719 516,075 -0.01(-0.19%)
Sep 29, 2005 2.722 2.744 2.716 2.724 755,478 -0.01(-0.31%)
Sep 28, 2005 2.740 2.762 2.697 2.732 461,119 -0.01(-0.23%)
Sep 27, 2005 2.762 2.762 2.723 2.739 553,975 -0.02(-0.69%)
Sep 26, 2005 2.665 2.776 2.649 2.758 514,180 +0.11(+3.98%)
Sep 23, 2005 2.652 2.722 2.621 2.652 819,909 -0.08(-2.94%)
Sep 22, 2005 2.744 2.786 2.670 2.732 1,044,783 -0.01(-0.19%)
Sep 21, 2005 2.749 2.770 2.702 2.738 1,155,958 +0.09(+3.55%)
Sep 20, 2005 2.676 2.765 2.612 2.644 1,334,089 -0.02(-0.60%)
Sep 19, 2005 2.553 2.664 2.553 2.660 1,158,484 +0.16(+6.19%)
Sep 16, 2005 2.418 2.544 2.417 2.504 1,736,463 +0.08(+3.26%)
Sep 15, 2005 2.401 2.442 2.396 2.425 404,901 +0.04(+1.68%)
Sep 14, 2005 2.424 2.437 2.379 2.385 561,555 -0.01(-0.53%)
Sep 13, 2005 2.427 2.451 2.398 2.398 551,448 -0.03(-1.17%)
Sep 12, 2005 2.452 2.452 2.359 2.426 696,733 -0.02(-0.82%)
Sep 09, 2005 2.402 2.451 2.384 2.446 362,579 +0.07(+2.98%)
Sep 08, 2005 2.438 2.449 2.376 2.376 538,183 -0.05(-2.13%)
Sep 07, 2005 2.488 2.503 2.415 2.427 709,366 -0.03(-1.37%)
Sep 06, 2005 2.388 2.468 2.326 2.461 672,098 +0.10(+4.20%)
Sep 02, 2005 2.533 2.536 2.340 2.362 904,552 -0.17(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.