Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.86 27.01 25.60 26.47 15,696,264 -0.19(-0.72%)
Feb 25, 2005 26.12 26.79 26.06 26.66 11,314,166 +0.64(+2.46%)
Feb 24, 2005 25.62 26.05 25.50 26.02 8,362,284 +0.50(+1.96%)
Feb 23, 2005 25.17 25.56 25.17 25.52 5,392,013 +0.32(+1.27%)
Feb 22, 2005 25.65 25.82 25.18 25.20 10,929,649 -0.18(-0.71%)
Feb 18, 2005 24.89 25.51 24.87 25.38 10,851,122 +0.55(+2.21%)
Feb 17, 2005 25.23 25.35 24.79 24.83 8,598,362 -0.34(-1.34%)
Feb 16, 2005 24.56 25.20 24.50 25.17 8,995,469 +0.69(+2.81%)
Feb 15, 2005 24.54 24.56 24.30 24.48 4,505,521 +0.05(+0.22%)
Feb 14, 2005 24.43 24.52 24.37 24.43 4,766,449 +0.03(+0.12%)
Feb 11, 2005 24.16 24.52 24.11 24.40 7,032,960 +0.21(+0.87%)
Feb 10, 2005 23.79 24.22 23.69 24.19 9,450,064 +0.65(+2.74%)
Feb 09, 2005 23.60 23.77 23.35 23.54 9,796,311 -0.04(-0.18%)
Feb 08, 2005 23.31 23.63 23.28 23.58 3,658,126 +0.17(+0.72%)
Feb 07, 2005 23.63 23.66 23.25 23.41 6,086,827 -0.16(-0.67%)
Feb 04, 2005 23.54 23.61 23.41 23.57 7,318,904 +0.08(+0.36%)
Feb 03, 2005 23.24 23.50 23.16 23.49 5,691,873 +0.11(+0.49%)
Feb 02, 2005 23.15 23.38 23.07 23.37 5,140,031 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.