Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.24	44.88	43.90	44.87	1,258,435	+1.00(+2.28%)
Jan 28, 2005	44.49	44.49	43.55	43.87	2,332,790	-0.81(-1.81%)
Jan 27, 2005	44.81	45.14	44.50	44.68	1,017,154	-0.13(-0.29%)
Jan 26, 2005	44.44	44.94	44.25	44.81	668,011	+0.34(+0.75%)
Jan 25, 2005	43.17	44.97	43.17	44.47	847,070	+0.03(+0.06%)
Jan 24, 2005	44.45	44.76	44.29	44.45	590,424	+0.05(+0.10%)
Jan 21, 2005	44.81	45.32	44.36	44.40	703,305	-0.50(-1.11%)
Jan 20, 2005	45.01	45.40	44.76	44.90	934,242	-0.10(-0.22%)
Jan 19, 2005	46.21	46.22	44.76	45.00	1,655,651	-1.29(-2.78%)
Jan 18, 2005	45.53	46.34	44.96	46.29	1,780,247	+0.76(+1.66%)
Jan 14, 2005	45.68	45.95	45.21	45.53	1,270,757	-0.02(-0.04%)
Jan 13, 2005	46.33	46.34	44.68	45.55	2,866,926	-1.02(-2.19%)
Jan 12, 2005	46.30	46.64	46.01	46.57	1,423,042	+0.16(+0.35%)
Jan 11, 2005	45.29	46.83	45.19	46.41	2,141,256	+0.74(+1.63%)
Jan 10, 2005	44.66	46.14	44.62	45.66	1,443,427	+1.01(+2.25%)
Jan 07, 2005	45.14	45.20	44.51	44.66	998,746	-0.57(-1.25%)
Jan 06, 2005	44.86	45.80	44.70	45.22	1,497,586	+0.58(+1.30%)
Jan 05, 2005	44.83	45.46	44.54	44.65	2,359,414	+0.04(+0.09%)
Jan 04, 2005	45.50	45.64	43.78	44.61	1,539,879	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.