Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.217	6.302	6.209	6.234	11,591	+0.02(+0.27%)
Jan 28, 2005	6.226	6.336	6.217	6.217	25,633	-0.17(-2.65%)
Jan 27, 2005	6.353	6.556	6.336	6.387	10,048	+0.04(+0.67%)
Jan 26, 2005	6.361	6.429	6.344	6.344	2,659	-0.09(-1.45%)
Jan 25, 2005	6.412	6.556	6.362	6.437	25,485	+0.14(+2.28%)
Jan 24, 2005	6.344	6.395	6.285	6.294	36,634	-0.05(-0.80%)
Jan 21, 2005	6.353	6.387	6.344	6.344	29,272	-0.05(-0.79%)
Jan 20, 2005	6.497	6.497	6.336	6.395	66,115	+0.03(+0.53%)
Jan 19, 2005	6.446	6.446	6.344	6.361	96,746	-0.11(-1.70%)
Jan 18, 2005	6.556	6.556	6.370	6.471	58,518	+0.04(+0.66%)
Jan 14, 2005	6.387	6.480	6.387	6.429	35,306	+0.03(+0.52%)
Jan 13, 2005	6.387	6.429	6.387	6.396	19,568	-0.13(-1.93%)
Jan 12, 2005	6.344	6.522	6.344	6.522	18,945	+0.14(+2.12%)
Jan 11, 2005	6.437	6.497	6.361	6.387	41,493	-0.02(-0.26%)
Jan 10, 2005	6.353	6.420	6.353	6.404	12,218	+0.06(+0.93%)
Jan 07, 2005	6.217	6.344	6.217	6.344	13,860	+0.00(+0.00%)
Jan 06, 2005	6.336	6.344	6.302	6.344	14,360	+0.03(+0.54%)
Jan 05, 2005	6.175	6.387	6.175	6.310	14,275	+0.12(+1.91%)
Jan 04, 2005	6.387	6.463	6.175	6.192	49,170	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.