Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2009 0.2023 0.1966 0.1975 1,558,635,008 -0.00(-2.22%)
Mar 30, 2005 0.2021 0.2049 0.1951 0.2020 2,582,232,320 +0.00(+0.00%)
Mar 29, 2005 0.2063 0.2087 0.2011 0.2020 1,766,378,496 -0.00(-2.21%)
Mar 28, 2005 0.2090 0.2120 0.2046 0.2066 1,537,200,256 -0.00(-1.11%)
Mar 24, 2005 0.2091 0.2147 0.2088 0.2089 2,602,223,616 +0.00(+0.20%)
Mar 23, 2005 0.2039 0.2099 0.2034 0.2085 2,191,536,128 +0.00(+2.16%)
Mar 22, 2005 0.2080 0.2099 0.2034 0.2041 1,873,407,616 -0.00(-1.80%)
Mar 21, 2005 0.2009 0.2083 0.1996 0.2078 1,968,023,424 +0.01(+3.43%)
Mar 18, 2005 0.2053 0.2059 0.1972 0.2009 1,921,581,568 -0.00(-2.03%)
Mar 17, 2005 0.2078 0.2086 0.2046 0.2051 1,330,900,352 -0.00(-1.00%)
Mar 16, 2005 0.2099 0.2132 0.2071 0.2072 1,609,876,224 -0.00(-1.70%)
Mar 15, 2005 0.2162 0.2182 0.2106 0.2107 1,137,013,632 -0.00(-2.01%)
Mar 14, 2005 0.2135 0.2160 0.2120 0.2151 1,720,513,920 +0.01(+2.82%)
Mar 11, 2005 0.2159 0.2162 0.2073 0.2092 2,201,748,224 -0.00(-2.25%)
Mar 10, 2005 0.2147 0.2167 0.2106 0.2140 2,072,743,168 -0.00(-0.04%)
Mar 09, 2005 0.2184 0.2225 0.2134 0.2141 2,736,894,208 -0.01(-2.61%)
Mar 08, 2005 0.2310 0.2315 0.2183 0.2198 4,006,629,888 -0.01(-5.06%)
Mar 07, 2005 0.2302 0.2364 0.2286 0.2315 1,537,164,288 +0.00(+1.02%)
Mar 04, 2005 0.2309 0.2329 0.2273 0.2292 1,783,591,168 -0.00(-0.43%)
Mar 03, 2005 0.2328 0.2343 0.2268 0.2302 2,289,291,520 -0.00(-1.35%)
Mar 02, 2005 0.2378 0.2391 0.2319 0.2334 2,849,119,744 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.