Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.025 6.062 5.960 6.025 17,109 -0.02(-0.31%)
Oct 28, 2005 5.942 6.044 5.933 6.044 1,078 +0.06(+1.09%)
Oct 27, 2005 5.933 5.988 5.933 5.979 11,111 +0.00(+0.00%)
Oct 26, 2005 6.025 6.025 5.979 5.979 8,252 +0.01(+0.16%)
Oct 25, 2005 5.933 5.988 5.914 5.970 17,868 +0.02(+0.31%)
Oct 24, 2005 5.914 5.970 5.914 5.951 14,347 -0.03(-0.47%)
Oct 21, 2005 5.905 5.998 5.905 5.979 3,344 +0.06(+1.10%)
Oct 20, 2005 5.979 6.016 5.914 5.914 2,265 +0.03(+0.47%)
Oct 19, 2005 5.859 6.016 5.859 5.886 4,401 -0.13(-2.16%)
Oct 18, 2005 6.016 6.016 6.016 6.016 3,667 +0.09(+1.56%)
Oct 17, 2005 5.886 6.044 5.886 5.923 17,610 +0.00(+0.00%)
Oct 14, 2005 5.951 5.951 5.923 5.923 323 +0.04(+0.63%)
Oct 13, 2005 5.905 6.007 5.886 5.886 4,962 -0.04(-0.63%)
Oct 12, 2005 5.886 5.923 5.840 5.923 17,826 -0.05(-0.78%)
Oct 11, 2005 5.886 6.016 5.886 5.970 647 +0.01(+0.16%)
Oct 10, 2005 5.886 5.988 5.840 5.960 46,548 +0.06(+0.94%)
Oct 07, 2005 6.016 6.044 5.905 5.905 8,705 -0.11(-1.85%)
Oct 06, 2005 6.007 6.053 5.988 6.016 1,240 -0.06(-0.92%)
Oct 05, 2005 6.062 6.072 5.942 6.072 9,728 +0.17(+2.83%)
Oct 04, 2005 5.877 5.933 5.868 5.905 3,074 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.