Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.989	7.787	6.989	7.601	37,000	+0.51(+7.19%)
Feb 25, 2005	6.869	7.091	6.869	7.091	9,237	+0.05(+0.66%)
Feb 24, 2005	6.600	7.091	6.600	7.045	35,425	+0.20(+2.98%)
Feb 23, 2005	6.693	6.860	6.684	6.841	29,286	+0.17(+2.50%)
Feb 22, 2005	6.582	6.674	6.498	6.674	14,582	+0.11(+1.69%)
Feb 18, 2005	6.674	6.721	6.544	6.563	39,500	-0.13(-1.94%)
Feb 17, 2005	6.646	6.702	6.507	6.693	6,305	-0.03(-0.41%)
Feb 16, 2005	6.656	6.721	6.646	6.721	6,822	-0.04(-0.55%)
Feb 15, 2005	6.313	6.758	6.313	6.758	23,086	+0.32(+4.89%)
Feb 14, 2005	6.378	6.563	6.378	6.443	42,864	+0.01(+0.14%)
Feb 11, 2005	6.480	6.489	6.433	6.433	23,239	-0.02(-0.29%)
Feb 10, 2005	6.396	6.702	6.396	6.452	5,175	-0.05(-0.71%)
Feb 09, 2005	6.257	6.544	6.257	6.498	7,291	-0.09(-1.38%)
Feb 08, 2005	6.582	6.609	6.563	6.589	17,864	-0.04(-0.59%)
Feb 07, 2005	6.767	6.767	6.257	6.628	21,784	+0.05(+0.69%)
Feb 04, 2005	6.489	6.628	6.384	6.582	5,933	+0.19(+2.91%)
Feb 03, 2005	6.285	6.535	6.285	6.396	37,676	-0.18(-2.68%)
Feb 02, 2005	6.582	6.665	6.535	6.572	11,987	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.