Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.82	24.91	24.55	24.91	10,602	-0.04(-0.18%)
Feb 25, 2005	25.08	25.08	24.64	24.95	13,393	-0.08(-0.32%)
Feb 24, 2005	25.07	25.07	24.94	25.03	5,580	+0.05(+0.22%)
Feb 23, 2005	24.68	25.09	24.68	24.98	17,857	+0.25(+1.01%)
Feb 22, 2005	24.91	25.48	24.59	24.73	57,478	-0.18(-0.71%)
Feb 18, 2005	24.30	24.91	24.17	24.91	21,763	+0.43(+1.75%)
Feb 17, 2005	24.28	24.48	24.19	24.48	41,295	+0.29(+1.19%)
Feb 16, 2005	24.19	24.48	23.92	24.19	39,062	+0.18(+0.74%)
Feb 15, 2005	23.56	24.01	23.47	24.01	57,478	+0.45(+1.90%)
Feb 14, 2005	23.83	24.01	22.82	23.56	60,268	-0.45(-1.87%)
Feb 11, 2005	23.83	24.01	23.75	24.01	17,299	+0.18(+0.75%)
Feb 10, 2005	23.34	23.83	23.34	23.83	48,549	+0.46(+1.95%)
Feb 09, 2005	23.07	23.39	22.98	23.38	15,625	+0.44(+1.92%)
Feb 08, 2005	23.83	23.83	22.76	22.94	56,920	-0.90(-3.76%)
Feb 07, 2005	25.27	25.45	23.65	23.83	122,211	-1.43(-5.67%)
Feb 04, 2005	24.73	25.89	24.19	25.27	114,956	+0.54(+2.17%)
Feb 03, 2005	23.21	24.73	23.21	24.73	61,384	+1.48(+6.36%)
Feb 02, 2005	22.58	23.25	22.58	23.25	50,781	+0.85(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.