Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.910 +0.140 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.816 5.823 5.789 5.796 517,881 -0.01(-0.18%)
Dec 29, 2005 5.837 5.847 5.785 5.806 542,681 -0.03(-0.53%)
Dec 28, 2005 5.782 5.844 5.775 5.837 486,662 +0.05(+0.95%)
Dec 27, 2005 5.799 5.840 5.761 5.782 531,011 +0.01(+0.18%)
Dec 23, 2005 5.755 5.772 5.734 5.772 266,089 +0.01(+0.12%)
Dec 22, 2005 5.775 5.779 5.741 5.765 330,569 -0.01(-0.12%)
Dec 21, 2005 5.809 5.816 5.751 5.772 392,131 -0.04(-0.71%)
Dec 20, 2005 5.799 5.830 5.792 5.813 357,411 +0.01(+0.12%)
Dec 19, 2005 5.806 5.813 5.772 5.806 353,326 +0.01(+0.24%)
Dec 16, 2005 5.768 5.809 5.755 5.792 394,465 +0.01(+0.18%)
Dec 15, 2005 5.775 5.789 5.727 5.782 356,827 +0.02(+0.30%)
Dec 14, 2005 5.785 5.789 5.751 5.765 309,853 -0.02(-0.36%)
Dec 13, 2005 5.833 5.833 5.761 5.785 384,837 -0.04(-0.65%)
Dec 12, 2005 5.854 5.854 5.809 5.823 391,256 -0.03(-0.59%)
Dec 09, 2005 5.854 5.875 5.854 5.857 248,291 +0.00(+0.06%)
Dec 08, 2005 5.864 5.878 5.854 5.854 442,314 -0.02(-0.41%)
Dec 07, 2005 5.875 5.888 5.844 5.878 307,811 +0.00(+0.06%)
Dec 06, 2005 5.861 5.892 5.861 5.875 311,896 +0.02(+0.35%)
Dec 05, 2005 5.864 5.881 5.847 5.854 181,477 +0.00(+0.00%)
Dec 02, 2005 5.885 5.899 5.851 5.854 297,599 -0.03(-0.52%)
Dec 01, 2005 5.854 5.885 5.830 5.885 291,764 +0.01(+0.18%)
Nov 30, 2005 5.827 5.875 5.816 5.875 301,392 +0.00(+0.06%)
Nov 29, 2005 5.868 5.871 5.827 5.871 430,935 +0.01(+0.18%)
Nov 28, 2005 5.833 5.895 5.827 5.861 424,517 -0.01(-0.18%)
Nov 25, 2005 5.868 5.899 5.857 5.871 95,115 +0.01(+0.18%)
Nov 23, 2005 5.881 5.881 5.823 5.861 311,604 -0.01(-0.18%)
Nov 22, 2005 5.847 5.885 5.827 5.871 304,893 -0.01(-0.12%)
Nov 21, 2005 5.905 5.912 5.847 5.878 290,597 -0.02(-0.29%)
Nov 18, 2005 5.905 5.912 5.868 5.895 233,119 -0.01(-0.12%)
Nov 17, 2005 5.929 5.929 5.899 5.902 143,548 -0.03(-0.58%)
Nov 16, 2005 5.923 5.947 5.923 5.936 126,333 +0.01(+0.23%)
Nov 15, 2005 5.912 5.929 5.902 5.923 221,740 +0.00(+0.00%)
Nov 14, 2005 5.950 5.950 5.905 5.923 103,576 -0.01(-0.23%)
Nov 11, 2005 5.957 5.971 5.933 5.936 236,037 -0.01(-0.17%)
Nov 10, 2005 5.981 5.981 5.926 5.947 241,580 -0.03(-0.46%)
Nov 09, 2005 5.971 6.005 5.967 5.974 166,889 +0.01(+0.17%)
Nov 08, 2005 5.964 5.995 5.947 5.964 179,435 +0.00(+0.00%)
Nov 07, 2005 5.960 5.988 5.950 5.964 276,009 -0.00(-0.06%)
Nov 04, 2005 5.953 5.974 5.947 5.967 178,851 +0.00(+0.00%)
Nov 03, 2005 5.981 5.991 5.950 5.967 395,632 -0.02(-0.34%)
Nov 02, 2005 5.995 6.015 5.977 5.988 311,604 +0.00(+0.06%)
Nov 01, 2005 6.015 6.025 5.950 5.984 265,213 -0.02(-0.40%)
Oct 31, 2005 5.998 6.012 5.953 6.008 179,435 +0.03(+0.52%)
Oct 28, 2005 5.967 5.977 5.947 5.977 153,759 +0.02(+0.29%)
Oct 27, 2005 5.936 5.964 5.929 5.960 173,016 +0.02(+0.40%)
Oct 26, 2005 5.998 6.008 5.899 5.936 303,726 -0.06(-0.97%)
Oct 25, 2005 5.991 5.998 5.964 5.995 292,056 +0.01(+0.23%)
Oct 24, 2005 5.988 5.990 5.947 5.981 298,474 +0.05(+0.81%)
Oct 21, 2005 5.875 5.957 5.861 5.933 246,832 +0.07(+1.23%)
Oct 20, 2005 5.854 5.861 5.772 5.861 366,747 +0.03(+0.59%)
Oct 19, 2005 5.885 5.923 5.816 5.827 362,079 -0.09(-1.45%)
Oct 18, 2005 5.947 5.964 5.881 5.912 302,267 -0.04(-0.75%)
Oct 17, 2005 5.977 5.977 5.929 5.957 180,602 -0.02(-0.29%)
Oct 14, 2005 5.943 5.981 5.895 5.974 210,362 +0.07(+1.10%)
Oct 13, 2005 6.022 6.022 5.888 5.909 304,018 -0.12(-1.93%)
Oct 12, 2005 6.049 6.080 5.988 6.025 280,385 -0.04(-0.73%)
Oct 11, 2005 6.025 6.070 6.022 6.070 141,505 +0.03(+0.57%)
Oct 10, 2005 6.022 6.056 6.019 6.036 176,809 -0.01(-0.11%)
Oct 07, 2005 6.001 6.056 6.001 6.043 167,472 +0.02(+0.28%)
Oct 06, 2005 6.060 6.073 6.008 6.025 267,547 -0.05(-0.79%)
Oct 05, 2005 6.084 6.101 6.049 6.073 183,228 -0.00(-0.06%)
Oct 04, 2005 6.108 6.115 6.067 6.077 263,755 -0.04(-0.62%)
Oct 03, 2005 6.094 6.118 6.077 6.115 453,693 -0.00(-0.06%)
Sep 30, 2005 6.080 6.142 6.067 6.118 341,947 +0.04(+0.68%)
Sep 29, 2005 5.998 6.080 5.981 6.077 455,735 +0.07(+1.08%)
Sep 28, 2005 6.015 6.032 5.929 6.012 673,683 +0.00(+0.06%)
Sep 27, 2005 5.953 6.019 5.953 6.008 352,451 +0.05(+0.86%)
Sep 26, 2005 5.995 6.012 5.940 5.957 278,926 -0.01(-0.23%)
Sep 23, 2005 5.971 5.981 5.929 5.971 460,112 -0.00(-0.06%)
Sep 22, 2005 5.964 6.022 5.960 5.974 387,754 -0.01(-0.23%)
Sep 21, 2005 6.032 6.043 5.947 5.988 414,888 -0.04(-0.74%)
Sep 20, 2005 6.029 6.046 6.005 6.032 240,413 +0.00(+0.00%)
Sep 19, 2005 6.067 6.067 6.022 6.032 286,220 -0.03(-0.51%)
Sep 16, 2005 6.067 6.077 6.053 6.063 82,569 -0.00(-0.06%)
Sep 15, 2005 6.084 6.104 6.056 6.067 152,301 -0.02(-0.28%)
Sep 14, 2005 6.101 6.115 6.084 6.084 334,361 -0.03(-0.45%)
Sep 13, 2005 6.101 6.118 6.094 6.111 149,091 -0.02(-0.28%)
Sep 12, 2005 6.125 6.142 6.108 6.128 215,613 +0.03(+0.45%)
Sep 09, 2005 6.022 6.101 6.022 6.101 299,058 +0.09(+1.42%)
Sep 08, 2005 6.015 6.029 5.995 6.015 231,952 +0.00(+0.00%)
Sep 07, 2005 6.012 6.015 5.984 6.015 221,449 +0.01(+0.11%)
Sep 06, 2005 5.998 6.012 5.988 6.008 142,381 +0.02(+0.34%)
Sep 02, 2005 6.005 6.005 5.971 5.988 265,213 -0.02(-0.29%)
Sep 01, 2005 5.971 6.005 5.967 6.005 207,152 +0.02(+0.40%)
Aug 31, 2005 5.974 5.987 5.953 5.981 228,159 +0.01(+0.23%)
Aug 30, 2005 5.957 5.974 5.940 5.967 210,653 -0.00(-0.06%)
Aug 29, 2005 5.977 5.995 5.943 5.971 244,498 +0.00(+0.06%)
Aug 26, 2005 5.967 5.988 5.947 5.967 206,277 +0.01(+0.11%)
Aug 25, 2005 5.998 6.008 5.947 5.960 408,178 -0.04(-0.63%)
Aug 24, 2005 6.005 6.032 5.991 5.998 187,896 -0.02(-0.28%)
Aug 23, 2005 6.043 6.056 6.015 6.015 292,931 -0.01(-0.11%)
Aug 22, 2005 6.012 6.029 5.998 6.022 245,373 -0.01(-0.11%)
Aug 19, 2005 6.053 6.060 6.001 6.029 301,976 -0.02(-0.34%)
Aug 18, 2005 6.043 6.077 6.022 6.049 199,275 -0.02(-0.28%)
Aug 17, 2005 6.046 6.080 6.036 6.067 169,223 -0.00(-0.06%)
Aug 16, 2005 6.053 6.084 6.043 6.070 210,945 +0.00(+0.00%)
Aug 15, 2005 6.097 6.097 6.046 6.070 146,173 -0.03(-0.45%)
Aug 12, 2005 6.121 6.166 6.070 6.097 174,475 -0.01(-0.17%)
Aug 11, 2005 6.142 6.159 6.097 6.108 153,759 -0.03(-0.56%)
Aug 10, 2005 6.166 6.169 6.142 6.142 64,188 -0.01(-0.22%)
Aug 09, 2005 6.149 6.200 6.135 6.156 131,877 -0.01(-0.17%)
Aug 08, 2005 6.163 6.197 6.149 6.166 141,213 -0.00(-0.06%)
Aug 05, 2005 6.166 6.169 6.135 6.169 152,301 +0.00(+0.06%)
Aug 04, 2005 6.121 6.166 6.087 6.166 213,863 +0.04(+0.73%)
Aug 03, 2005 6.142 6.142 6.104 6.121 171,265 -0.02(-0.28%)
Aug 02, 2005 6.142 6.152 6.118 6.139 227,867 -0.00(-0.06%)
Aug 01, 2005 6.121 6.142 6.073 6.142 177,976 +0.03(+0.56%)
Jul 29, 2005 6.118 6.135 6.073 6.108 144,715 -0.01(-0.11%)
Jul 28, 2005 6.063 6.115 6.039 6.115 188,188 +0.06(+0.96%)
Jul 27, 2005 6.043 6.077 6.039 6.056 184,395 +0.01(+0.23%)
Jul 26, 2005 6.019 6.067 6.019 6.043 228,451 -0.01(-0.23%)
Jul 25, 2005 6.067 6.067 6.025 6.056 188,771 +0.01(+0.17%)
Jul 22, 2005 6.053 6.072 6.039 6.046 194,898 -0.02(-0.28%)
Jul 21, 2005 6.063 6.063 6.032 6.063 212,112 +0.01(+0.23%)
Jul 20, 2005 6.049 6.080 6.032 6.049 221,740 +0.00(+0.06%)
Jul 19, 2005 6.029 6.091 6.029 6.046 168,931 +0.01(+0.17%)
Jul 18, 2005 6.043 6.043 6.005 6.036 151,425 -0.01(-0.11%)
Jul 15, 2005 6.022 6.077 6.022 6.043 121,082 -0.01(-0.11%)
Jul 14, 2005 6.073 6.077 6.049 6.049 120,498 +0.00(+0.00%)
Jul 13, 2005 6.121 6.121 6.049 6.049 270,757 -0.06(-0.95%)
Jul 12, 2005 6.142 6.180 6.108 6.108 201,900 -0.03(-0.45%)
Jul 11, 2005 6.097 6.139 6.084 6.135 188,771 +0.05(+0.77%)
Jul 08, 2005 6.084 6.125 6.073 6.088 220,282 +0.00(+0.07%)
Jul 07, 2005 6.049 6.097 6.015 6.084 221,740 +0.01(+0.17%)
Jul 06, 2005 6.073 6.080 6.046 6.073 138,004 +0.02(+0.28%)
Jul 05, 2005 6.008 6.084 6.008 6.056 231,660 +0.06(+0.97%)
Jul 01, 2005 6.012 6.029 5.967 5.998 124,583 -0.01(-0.17%)
Jun 30, 2005 5.971 6.012 5.950 6.008 237,204 +0.04(+0.75%)
Jun 29, 2005 5.933 5.964 5.912 5.964 211,237 +0.04(+0.75%)
Jun 28, 2005 5.923 5.947 5.912 5.919 275,717 +0.01(+0.17%)
Jun 27, 2005 5.912 5.916 5.881 5.909 301,684 -0.00(-0.06%)
Jun 24, 2005 5.936 5.936 5.902 5.912 227,867 -0.02(-0.40%)
Jun 23, 2005 5.936 5.940 5.909 5.936 306,936 +0.01(+0.12%)
Jun 22, 2005 5.940 5.964 5.899 5.929 247,416 -0.02(-0.40%)
Jun 21, 2005 5.912 5.960 5.912 5.953 186,437 +0.01(+0.12%)
Jun 20, 2005 5.923 5.971 5.912 5.947 166,305 -0.02(-0.40%)
Jun 17, 2005 5.892 5.988 5.892 5.971 353,910 +0.07(+1.22%)
Jun 16, 2005 5.878 5.926 5.878 5.899 142,964 +0.00(+0.00%)
Jun 15, 2005 5.875 5.909 5.864 5.899 189,355 +0.02(+0.35%)
Jun 14, 2005 5.881 5.919 5.864 5.878 191,980 +0.00(+0.00%)
Jun 13, 2005 5.895 5.929 5.878 5.878 211,529 -0.06(-0.98%)
Jun 10, 2005 5.923 5.967 5.916 5.936 188,479 -0.00(-0.06%)
Jun 09, 2005 5.981 5.981 5.919 5.940 246,540 -0.02(-0.40%)
Jun 08, 2005 5.981 6.015 5.950 5.964 151,717 -0.02(-0.29%)
Jun 07, 2005 5.991 6.015 5.981 5.981 172,432 +0.01(+0.11%)
Jun 06, 2005 6.039 6.039 5.971 5.974 184,103 -0.07(-1.08%)
Jun 03, 2005 6.063 6.073 6.022 6.039 247,416 -0.03(-0.45%)
Jun 02, 2005 6.043 6.073 6.032 6.067 247,124 +0.03(+0.45%)
Jun 01, 2005 6.036 6.060 6.001 6.039 177,684 +0.00(+0.06%)
May 31, 2005 5.998 6.036 5.957 6.036 278,634 +0.04(+0.74%)
May 27, 2005 5.892 5.991 5.892 5.991 176,809 +0.12(+2.10%)
May 26, 2005 5.864 5.919 5.837 5.868 227,867 +0.03(+0.59%)
May 25, 2005 5.947 6.015 5.833 5.833 445,815 -0.13(-2.13%)
May 24, 2005 6.032 6.053 5.929 5.960 319,482 -0.07(-1.19%)
May 23, 2005 6.091 6.111 6.001 6.032 360,912 -0.07(-1.18%)
May 20, 2005 6.094 6.152 6.077 6.104 252,959 +0.01(+0.17%)
May 19, 2005 6.087 6.128 6.067 6.094 163,096 +0.00(+0.00%)
May 18, 2005 6.210 6.245 6.094 6.094 335,237 -0.12(-1.88%)
May 17, 2005 6.200 6.214 6.173 6.210 201,900 +0.04(+0.61%)
May 16, 2005 6.139 6.200 6.139 6.173 183,228 +0.01(+0.17%)
May 13, 2005 6.221 6.221 6.135 6.163 107,077 -0.04(-0.61%)
May 12, 2005 6.214 6.228 6.186 6.200 123,416 -0.00(-0.06%)
May 11, 2005 6.180 6.214 6.180 6.204 173,891 +0.00(+0.00%)
May 10, 2005 6.241 6.248 6.180 6.204 233,703 -0.03(-0.44%)
May 09, 2005 6.286 6.286 6.214 6.231 147,632 -0.02(-0.38%)
May 06, 2005 6.306 6.306 6.210 6.255 158,136 -0.05(-0.82%)
May 05, 2005 6.252 6.320 6.231 6.306 159,595 +0.03(+0.55%)
May 04, 2005 6.289 6.300 6.224 6.272 143,548 -0.01(-0.16%)
May 03, 2005 6.276 6.303 6.245 6.282 156,969 -0.02(-0.33%)
May 02, 2005 6.272 6.303 6.238 6.303 198,399 +0.05(+0.77%)
Apr 29, 2005 6.255 6.324 6.221 6.255 134,211 +0.03(+0.55%)
Apr 28, 2005 6.224 6.300 6.221 6.221 138,004 -0.00(-0.06%)
Apr 27, 2005 6.169 6.228 6.169 6.224 112,912 +0.05(+0.89%)
Apr 26, 2005 6.135 6.183 6.101 6.169 356,244 +0.05(+0.84%)
Apr 25, 2005 6.118 6.152 6.077 6.118 204,235 +0.01(+0.22%)
Apr 22, 2005 6.135 6.156 6.077 6.104 207,152 -0.00(-0.06%)
Apr 21, 2005 6.190 6.200 6.087 6.108 272,216 -0.07(-1.11%)
Apr 20, 2005 6.118 6.204 6.101 6.176 225,825 +0.01(+0.11%)
Apr 19, 2005 6.135 6.173 6.087 6.169 308,103 +0.07(+1.12%)
Apr 18, 2005 6.193 6.252 6.087 6.101 535,971 -0.09(-1.49%)
Apr 15, 2005 6.200 6.286 6.176 6.193 142,089 -0.08(-1.26%)
Apr 14, 2005 6.193 6.303 6.193 6.272 214,155 +0.05(+0.77%)
Apr 13, 2005 6.245 6.289 6.221 6.224 172,724 -0.04(-0.60%)
Apr 12, 2005 6.255 6.337 6.210 6.262 259,962 -0.01(-0.16%)
Apr 11, 2005 6.279 6.289 6.210 6.272 215,030 -0.01(-0.22%)
Apr 08, 2005 6.324 6.375 6.186 6.286 152,301 -0.05(-0.86%)
Apr 07, 2005 6.334 6.409 6.310 6.341 149,675 +0.02(+0.38%)
Apr 06, 2005 6.324 6.375 6.317 6.317 136,545 -0.02(-0.38%)
Apr 05, 2005 6.324 6.392 6.324 6.341 148,216 -0.05(-0.86%)
Apr 04, 2005 6.420 6.444 6.392 6.396 116,705 -0.02(-0.37%)
Apr 01, 2005 6.296 6.420 6.296 6.420 130,126 +0.10(+1.63%)
Mar 31, 2005 6.255 6.320 6.255 6.317 114,955 +0.02(+0.38%)
Mar 30, 2005 6.248 6.324 6.207 6.293 314,813 +0.06(+0.93%)
Mar 29, 2005 6.272 6.300 6.221 6.234 259,378 -0.05(-0.87%)
Mar 28, 2005 6.337 6.358 6.262 6.289 272,507 -0.07(-1.08%)
Mar 24, 2005 6.358 6.474 6.344 6.358 264,922 -0.06(-0.96%)
Mar 23, 2005 6.488 6.488 6.361 6.420 444,940 -0.07(-1.06%)
Mar 22, 2005 6.509 6.512 6.444 6.488 255,877 -0.02(-0.26%)
Mar 21, 2005 6.516 6.529 6.481 6.505 102,117 -0.02(-0.32%)
Mar 18, 2005 6.540 6.560 6.516 6.526 127,792 -0.03(-0.42%)
Mar 17, 2005 6.557 6.560 6.533 6.553 161,929 -0.01(-0.10%)
Mar 16, 2005 6.512 6.560 6.512 6.560 228,451 +0.02(+0.37%)
Mar 15, 2005 6.546 6.570 6.519 6.536 256,169 -0.01(-0.16%)
Mar 14, 2005 6.519 6.581 6.516 6.546 255,585 +0.03(+0.42%)
Mar 11, 2005 6.543 6.608 6.519 6.519 259,086 -0.02(-0.26%)
Mar 10, 2005 6.543 6.560 6.519 6.536 238,079 -0.01(-0.10%)
Mar 09, 2005 6.553 6.564 6.540 6.543 74,108 -0.00(-0.05%)
Mar 08, 2005 6.546 6.577 6.533 6.546 180,602 +0.00(+0.00%)
Mar 07, 2005 6.594 6.605 6.546 6.546 220,282 -0.03(-0.52%)
Mar 04, 2005 6.564 6.601 6.546 6.581 209,195 -0.01(-0.10%)
Mar 03, 2005 6.581 6.601 6.564 6.588 86,945 +0.01(+0.16%)
Mar 02, 2005 6.546 6.581 6.546 6.577 109,995 +0.01(+0.16%)
Mar 01, 2005 6.567 6.608 6.522 6.567 208,028 -0.01(-0.21%)
Feb 28, 2005 6.608 6.615 6.546 6.581 140,338 -0.02(-0.36%)
Feb 25, 2005 6.567 6.632 6.567 6.605 102,992 +0.04(+0.57%)
Feb 24, 2005 6.546 6.646 6.505 6.567 148,799 -0.01(-0.16%)
Feb 23, 2005 6.581 6.625 6.444 6.577 428,018 -0.07(-0.98%)
Feb 22, 2005 6.690 6.718 6.588 6.642 104,743 -0.08(-1.12%)
Feb 18, 2005 6.683 6.773 6.666 6.718 100,366 +0.05(+0.77%)
Feb 17, 2005 6.649 6.728 6.629 6.666 122,832 -0.06(-0.92%)
Feb 16, 2005 6.701 6.735 6.666 6.728 110,578 +0.04(+0.56%)
Feb 15, 2005 6.670 6.735 6.666 6.690 119,331 +0.00(+0.00%)
Feb 14, 2005 6.687 6.735 6.666 6.690 132,461 +0.00(+0.00%)
Feb 11, 2005 6.745 6.745 6.690 6.690 89,571 -0.05(-0.81%)
Feb 10, 2005 6.752 6.769 6.673 6.745 253,543 -0.01(-0.10%)
Feb 09, 2005 6.738 6.769 6.735 6.752 133,628 +0.00(+0.00%)
Feb 08, 2005 6.752 6.786 6.721 6.752 94,239 -0.03(-0.45%)
Feb 07, 2005 6.680 6.824 6.670 6.783 329,985 +0.12(+1.85%)
Feb 04, 2005 6.646 6.680 6.622 6.659 208,903 +0.02(+0.26%)
Feb 03, 2005 6.632 6.666 6.618 6.642 201,609 -0.04(-0.62%)
Feb 02, 2005 6.786 6.786 6.683 6.683 408,178 -0.17(-2.50%)
Feb 01, 2005 6.855 6.865 6.855 6.855 227,867 +0.00(+0.00%)
Jan 31, 2005 6.855 6.906 6.855 6.855 223,491 +0.00(+0.00%)
Jan 28, 2005 6.855 6.886 6.855 6.855 135,086 +0.00(+0.00%)
Jan 27, 2005 6.855 6.869 6.855 6.855 887,255 -0.00(-0.05%)
Jan 26, 2005 6.855 6.889 6.855 6.858 561,938 +0.00(+0.05%)
Jan 25, 2005 6.865 6.865 6.855 6.855 672,516 +0.00(+0.00%)
Jan 24, 2005 6.855 6.889 6.855 6.855 355,077 +0.00(+0.00%)
Jan 21, 2005 6.855 6.858 6.855 6.855 196,065 +0.00(+0.00%)
Jan 20, 2005 6.855 6.858 6.855 6.855 390,964 +0.00(+0.00%)
Jan 19, 2005 6.855 6.858 6.855 6.855 275,717 +0.00(+0.00%)
Jan 18, 2005 6.855 6.862 6.855 6.855 86,654 +0.00(+0.00%)
Jan 14, 2005 6.855 6.858 6.855 6.855 89,279 -0.00(-0.05%)
Jan 13, 2005 6.858 6.858 6.855 6.858 43,181 +0.00(+0.05%)
Jan 12, 2005 6.855 6.858 6.855 6.855 50,183 -0.00(-0.05%)
Jan 11, 2005 6.855 6.858 6.855 6.858 102,992 +0.00(+0.05%)
Jan 10, 2005 6.855 6.858 6.855 6.855 175,350 -0.00(-0.05%)
Jan 07, 2005 6.858 6.862 6.855 6.858 101,534 +0.00(+0.05%)
Jan 06, 2005 6.855 6.862 6.855 6.855 94,531 +0.00(+0.00%)
Jan 05, 2005 6.862 6.869 6.855 6.855 60,978 -0.01(-0.15%)
Jan 04, 2005 6.855 6.865 6.855 6.865 141,505 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.