Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.49 23.79 23.26 23.30 116,978 -0.22(-0.94%)
Sep 29, 2005 23.47 23.64 23.27 23.52 110,025 -0.00(-0.02%)
Sep 28, 2005 23.43 23.62 23.43 23.52 108,389 +0.15(+0.63%)
Sep 27, 2005 23.54 23.54 23.32 23.38 104,094 -0.13(-0.54%)
Sep 26, 2005 23.28 23.56 23.13 23.51 112,070 +0.35(+1.52%)
Sep 23, 2005 23.15 23.42 23.11 23.15 75,667 -0.20(-0.84%)
Sep 22, 2005 23.32 23.79 23.18 23.35 285,901 -0.05(-0.21%)
Sep 21, 2005 23.51 23.59 23.22 23.40 140,701 -0.01(-0.04%)
Sep 20, 2005 23.06 23.67 22.84 23.41 214,119 +0.77(+3.41%)
Sep 19, 2005 22.59 22.69 22.49 22.63 130,680 +0.15(+0.65%)
Sep 16, 2005 22.67 22.71 22.44 22.49 148,267 -0.18(-0.80%)
Sep 15, 2005 23.08 23.08 22.51 22.67 172,399 -0.40(-1.72%)
Sep 14, 2005 23.20 23.23 23.02 23.07 178,535 -0.04(-0.17%)
Sep 13, 2005 23.31 23.41 23.01 23.10 142,746 -0.22(-0.96%)
Sep 12, 2005 23.10 23.44 23.08 23.33 188,351 +0.27(+1.19%)
Sep 09, 2005 22.94 23.20 22.75 23.06 135,997 +0.10(+0.45%)
Sep 08, 2005 23.19 23.19 22.95 22.95 122,091 -0.24(-1.03%)
Sep 07, 2005 23.35 23.42 23.03 23.19 155,834 -0.25(-1.08%)
Sep 06, 2005 24.06 24.20 23.37 23.45 169,945 -0.54(-2.24%)
Sep 02, 2005 23.40 24.11 23.26 23.98 278,130 +0.64(+2.72%)
Sep 01, 2005 23.22 23.44 23.10 23.35 148,881 +0.24(+1.06%)
Aug 31, 2005 23.10 23.23 23.00 23.10 124,545 +0.04(+0.17%)
Aug 30, 2005 23.10 23.13 23.06 23.07 66,464 -0.01(-0.06%)
Aug 29, 2005 23.02 23.20 23.01 23.08 96,936 +0.11(+0.47%)
Aug 26, 2005 23.02 23.03 22.84 22.97 59,102 +0.15(+0.64%)
Aug 25, 2005 22.88 23.01 22.65 22.83 70,146 +0.04(+0.17%)
Aug 24, 2005 22.69 22.88 22.69 22.79 86,711 +0.10(+0.43%)
Aug 23, 2005 22.96 22.96 22.69 22.69 90,596 -0.15(-0.64%)
Aug 22, 2005 22.69 23.08 22.69 22.84 133,543 +0.15(+0.65%)
Aug 19, 2005 22.41 22.80 22.41 22.69 100,822 +0.31(+1.40%)
Aug 18, 2005 22.35 22.39 21.83 22.38 260,338 -0.05(-0.22%)
Aug 17, 2005 22.93 22.98 22.32 22.42 238,046 -0.41(-1.80%)
Aug 16, 2005 22.98 23.00 22.79 22.84 168,514 -0.10(-0.45%)
Aug 15, 2005 23.15 23.16 22.92 22.94 101,026 -0.16(-0.70%)
Aug 12, 2005 23.22 23.32 23.02 23.10 147,040 -0.06(-0.27%)
Aug 11, 2005 23.23 23.26 23.08 23.16 100,413 -0.06(-0.27%)
Aug 10, 2005 23.28 23.56 23.04 23.23 176,081 -0.04(-0.19%)
Aug 09, 2005 23.37 23.46 22.89 23.27 162,379 -0.06(-0.25%)
Aug 08, 2005 23.71 23.96 23.30 23.33 204,916 -0.39(-1.63%)
Aug 05, 2005 24.20 24.20 23.72 23.72 197,145 -0.84(-3.41%)
Aug 04, 2005 24.49 24.64 24.41 24.55 172,604 +0.06(+0.26%)
Aug 03, 2005 24.45 24.67 24.24 24.49 241,932 +0.31(+1.29%)
Aug 02, 2005 23.87 24.84 23.81 24.18 306,352 +0.42(+1.77%)
Aug 01, 2005 23.42 23.81 23.40 23.75 208,802 +0.50(+2.17%)
Jul 29, 2005 23.22 23.30 23.08 23.25 106,752 +0.05(+0.21%)
Jul 28, 2005 22.99 23.22 22.98 23.20 99,595 +0.15(+0.64%)
Jul 27, 2005 22.91 23.10 22.85 23.06 93,255 +0.12(+0.51%)
Jul 26, 2005 22.99 23.08 22.84 22.94 112,274 -0.14(-0.59%)
Jul 25, 2005 22.98 23.11 22.96 23.07 132,111 +0.10(+0.43%)
Jul 22, 2005 22.90 22.98 22.89 22.98 216,573 +0.05(+0.21%)
Jul 21, 2005 22.97 22.98 22.89 22.93 112,070 -0.03(-0.13%)
Jul 20, 2005 22.97 23.00 22.89 22.96 87,324 +0.02(+0.11%)
Jul 19, 2005 22.84 22.96 22.84 22.93 87,120 +0.11(+0.49%)
Jul 18, 2005 22.71 22.93 22.71 22.82 87,938 +0.04(+0.19%)
Jul 15, 2005 22.89 22.93 22.74 22.78 93,868 -0.12(-0.51%)
Jul 14, 2005 22.97 23.00 22.75 22.89 131,089 -0.00(-0.02%)
Jul 13, 2005 22.92 22.98 22.74 22.90 89,369 -0.02(-0.11%)
Jul 12, 2005 22.79 22.98 22.64 22.92 141,110 +0.04(+0.17%)
Jul 11, 2005 22.98 23.00 22.71 22.88 163,810 -0.07(-0.30%)
Jul 08, 2005 22.79 23.07 22.79 22.95 132,316 +0.09(+0.38%)
Jul 07, 2005 22.85 22.91 22.66 22.86 112,888 +0.02(+0.09%)
Jul 06, 2005 22.80 23.08 22.79 22.85 123,318 +0.01(+0.04%)
Jul 05, 2005 22.74 22.86 22.64 22.84 119,841 +0.19(+0.84%)
Jul 01, 2005 22.48 22.79 22.35 22.64 105,730 +0.17(+0.74%)
Jun 30, 2005 22.43 22.48 22.33 22.48 112,070 +0.11(+0.50%)
Jun 29, 2005 22.15 22.37 22.15 22.37 157,470 +0.17(+0.77%)
Jun 28, 2005 22.24 22.44 22.05 22.19 153,585 +0.02(+0.09%)
Jun 27, 2005 22.04 22.19 21.96 22.18 233,547 +0.13(+0.60%)
Jun 24, 2005 22.19 22.22 22.00 22.04 98,368 -0.18(-0.81%)
Jun 23, 2005 22.30 22.30 22.03 22.22 135,588 +0.16(+0.73%)
Jun 22, 2005 22.11 22.26 22.05 22.06 135,384 -0.04(-0.20%)
Jun 21, 2005 22.38 22.39 22.08 22.11 178,126 -0.19(-0.86%)
Jun 20, 2005 22.38 22.49 22.08 22.30 225,980 -0.07(-0.31%)
Jun 17, 2005 22.39 22.44 22.22 22.37 188,555 +0.08(+0.35%)
Jun 16, 2005 22.17 22.30 22.10 22.29 192,032 +0.16(+0.73%)
Jun 15, 2005 22.12 22.16 22.05 22.13 253,793 +0.02(+0.11%)
Jun 14, 2005 22.08 22.13 21.92 22.10 380,384 +0.06(+0.27%)
Jun 13, 2005 21.91 22.10 21.86 22.04 278,539 +0.12(+0.54%)
Jun 10, 2005 21.96 22.00 21.76 21.93 195,304 -0.01(-0.04%)
Jun 09, 2005 21.91 22.00 21.83 21.94 192,646 +0.03(+0.13%)
Jun 08, 2005 21.92 21.92 21.83 21.91 158,493 +0.07(+0.34%)
Jun 07, 2005 21.97 21.97 21.76 21.83 156,448 -0.10(-0.47%)
Jun 06, 2005 21.89 21.97 21.76 21.94 107,161 +0.00(+0.02%)
Jun 03, 2005 21.86 21.93 21.71 21.93 144,995 +0.11(+0.52%)
Jun 02, 2005 21.74 21.89 21.68 21.82 136,815 -0.04(-0.18%)
Jun 01, 2005 21.97 21.98 21.66 21.86 209,211 +0.10(+0.45%)
May 31, 2005 21.95 21.97 21.64 21.76 128,635 -0.09(-0.40%)
May 27, 2005 21.77 21.85 21.69 21.85 83,439 +0.08(+0.36%)
May 26, 2005 21.59 21.79 21.52 21.77 89,574 +0.11(+0.50%)
May 25, 2005 21.87 21.91 21.65 21.66 168,514 -0.20(-0.92%)
May 24, 2005 21.86 21.95 21.71 21.86 95,505 +0.09(+0.43%)
May 23, 2005 21.95 21.95 21.62 21.77 193,055 -0.13(-0.58%)
May 20, 2005 21.81 21.93 21.79 21.90 137,838 +0.11(+0.52%)
May 19, 2005 21.52 21.88 21.52 21.78 118,614 +0.13(+0.59%)
May 18, 2005 21.56 21.84 21.56 21.66 198,372 +0.14(+0.66%)
May 17, 2005 21.56 21.65 21.08 21.52 405,743 +0.00(+0.00%)
May 16, 2005 21.83 21.93 21.42 21.52 378,748 -0.34(-1.54%)
May 13, 2005 21.78 21.90 21.78 21.85 283,651 +0.07(+0.31%)
May 12, 2005 22.00 22.06 21.78 21.78 2,236,085 -0.32(-1.44%)
May 11, 2005 22.15 22.34 22.08 22.10 438,668 +0.46(+2.15%)
May 10, 2005 22.61 22.61 21.64 21.64 752,587 -1.27(-5.55%)
May 09, 2005 22.92 23.01 22.91 22.91 57,671 +0.00(+0.00%)
May 06, 2005 22.75 22.91 22.42 22.91 134,974 -0.17(-0.72%)
May 05, 2005 23.03 23.32 22.98 23.07 133,952 -0.39(-1.67%)
May 04, 2005 23.42 23.47 23.28 23.47 91,414 -0.06(-0.27%)
May 03, 2005 23.77 23.79 23.52 23.53 164,219 -0.14(-0.58%)
May 02, 2005 23.72 23.86 23.50 23.67 101,844 +0.22(+0.92%)
Apr 29, 2005 23.21 23.52 22.87 23.45 98,981 +0.24(+1.03%)
Apr 28, 2005 23.57 23.72 23.18 23.21 170,968 -0.60(-2.53%)
Apr 27, 2005 23.37 24.03 23.19 23.81 149,495 +0.39(+1.67%)
Apr 26, 2005 23.40 23.45 23.20 23.42 84,052 -0.00(-0.02%)
Apr 25, 2005 23.59 23.59 23.28 23.43 95,096 +0.06(+0.25%)
Apr 22, 2005 22.93 23.37 22.93 23.37 129,657 +0.44(+1.90%)
Apr 21, 2005 22.49 23.12 22.29 22.93 172,399 +0.42(+1.87%)
Apr 20, 2005 22.71 22.71 22.44 22.51 91,619 -0.12(-0.52%)
Apr 19, 2005 22.08 22.64 21.96 22.63 81,598 +0.30(+1.36%)
Apr 18, 2005 22.20 22.34 22.10 22.33 81,803 +0.17(+0.77%)
Apr 15, 2005 22.57 22.57 22.10 22.16 123,727 -0.46(-2.03%)
Apr 14, 2005 22.88 22.94 22.62 22.62 92,232 -0.20(-0.86%)
Apr 13, 2005 22.81 22.84 22.69 22.81 130,884 -0.12(-0.53%)
Apr 12, 2005 22.88 23.03 22.82 22.93 126,794 +0.09(+0.39%)
Apr 11, 2005 22.98 22.98 22.77 22.85 164,833 -0.14(-0.60%)
Apr 08, 2005 22.92 22.99 22.81 22.98 213,301 +0.00(+0.00%)
Apr 07, 2005 22.79 23.10 22.74 22.98 205,530 +0.12(+0.53%)
Apr 06, 2005 22.64 22.91 22.49 22.86 188,760 +0.36(+1.59%)
Apr 05, 2005 22.48 22.57 22.40 22.50 134,361 +0.03(+0.13%)
Apr 04, 2005 22.53 22.55 22.38 22.47 116,569 -0.02(-0.11%)
Apr 01, 2005 22.36 22.54 22.33 22.50 265,246 +0.18(+0.81%)
Mar 31, 2005 22.25 22.40 22.20 22.32 90,392 +0.05(+0.24%)
Mar 30, 2005 22.22 22.37 22.16 22.26 169,741 +0.01(+0.04%)
Mar 29, 2005 22.20 22.35 22.16 22.25 222,913 -0.04(-0.20%)
Mar 28, 2005 22.11 22.44 22.11 22.30 119,432 +0.14(+0.64%)
Mar 24, 2005 22.13 22.25 22.08 22.16 120,863 +0.02(+0.11%)
Mar 23, 2005 22.14 22.14 21.93 22.13 255,020 -0.01(-0.04%)
Mar 22, 2005 22.30 22.35 22.07 22.14 215,141 -0.20(-0.90%)
Mar 21, 2005 22.36 22.49 22.25 22.34 127,203 -0.13(-0.57%)
Mar 18, 2005 22.25 22.49 22.25 22.47 142,337 +0.17(+0.77%)
Mar 17, 2005 22.16 22.35 22.10 22.30 112,683 +0.09(+0.40%)
Mar 16, 2005 22.13 22.24 21.93 22.21 99,595 +0.08(+0.38%)
Mar 15, 2005 22.22 22.22 22.00 22.13 118,409 +0.02(+0.11%)
Mar 14, 2005 22.02 22.14 21.95 22.10 124,340 +0.08(+0.36%)
Mar 11, 2005 22.15 22.15 22.00 22.02 184,465 -0.04(-0.20%)
Mar 10, 2005 21.96 22.15 21.93 22.07 229,457 +0.06(+0.29%)
Mar 09, 2005 22.11 22.18 21.81 22.00 182,625 -0.09(-0.42%)
Mar 08, 2005 22.05 22.15 21.98 22.10 140,905 +0.05(+0.22%)
Mar 07, 2005 22.00 22.07 21.93 22.05 208,802 +0.09(+0.42%)
Mar 04, 2005 21.88 22.10 21.81 21.96 146,018 +0.08(+0.36%)
Mar 03, 2005 21.88 22.00 21.76 21.88 188,146 -0.03(-0.13%)
Mar 02, 2005 21.71 22.25 21.71 21.91 260,338 +0.21(+0.95%)
Mar 01, 2005 21.47 21.74 21.37 21.70 229,048 +0.23(+1.07%)
Feb 28, 2005 21.71 21.71 21.34 21.47 229,866 -0.17(-0.79%)
Feb 25, 2005 21.42 21.64 21.31 21.64 148,677 +0.34(+1.61%)
Feb 24, 2005 21.34 21.37 21.28 21.30 203,689 +0.03(+0.14%)
Feb 23, 2005 21.39 21.49 21.16 21.27 156,243 +0.00(+0.00%)
Feb 22, 2005 21.40 21.52 21.27 21.27 149,290 -0.23(-1.09%)
Feb 18, 2005 21.56 21.59 21.40 21.51 162,174 -0.05(-0.25%)
Feb 17, 2005 21.48 21.68 21.48 21.56 161,560 -0.18(-0.81%)
Feb 16, 2005 21.59 21.74 21.51 21.74 118,000 +0.14(+0.63%)
Feb 15, 2005 21.54 21.64 21.44 21.60 151,949 +0.06(+0.27%)
Feb 14, 2005 21.42 21.61 21.40 21.54 187,942 +0.12(+0.57%)
Feb 11, 2005 21.39 21.51 21.29 21.42 104,503 +0.15(+0.69%)
Feb 10, 2005 21.10 21.31 21.09 21.27 200,008 +0.22(+1.05%)
Feb 09, 2005 21.22 21.30 20.97 21.05 222,708 -0.19(-0.90%)
Feb 08, 2005 21.44 21.46 21.22 21.24 224,958 -0.18(-0.82%)
Feb 07, 2005 21.30 21.52 21.30 21.42 280,993 +0.15(+0.69%)
Feb 04, 2005 21.52 21.63 21.22 21.27 365,659 -0.19(-0.87%)
Feb 03, 2005 21.67 21.67 21.37 21.46 568,531 -0.89(-4.00%)
Feb 02, 2005 22.18 22.41 22.13 22.35 205,121 +0.24(+1.11%)
Feb 01, 2005 21.99 22.30 21.83 22.11 219,641 +0.18(+0.80%)
Jan 31, 2005 21.76 22.00 21.74 21.93 152,358 +0.22(+0.99%)
Jan 28, 2005 21.59 21.98 21.56 21.72 170,968 +0.00(+0.02%)
Jan 27, 2005 21.34 21.88 21.34 21.71 132,520 +0.10(+0.48%)
Jan 26, 2005 21.52 21.68 21.27 21.61 240,705 +0.15(+0.71%)
Jan 25, 2005 21.76 21.77 21.33 21.46 216,778 -0.29(-1.35%)
Jan 24, 2005 21.98 21.98 21.62 21.75 248,885 +0.14(+0.63%)
Jan 21, 2005 21.20 21.76 21.12 21.61 260,951 +0.49(+2.34%)
Jan 20, 2005 21.30 21.41 20.99 21.12 255,020 -0.18(-0.85%)
Jan 19, 2005 21.26 21.40 21.25 21.30 203,894 +0.06(+0.28%)
Jan 18, 2005 21.51 21.51 21.18 21.24 315,759 +0.03(+0.14%)
Jan 14, 2005 20.95 21.25 20.91 21.21 224,549 +0.20(+0.95%)
Jan 13, 2005 20.99 21.03 20.90 21.01 178,739 +0.09(+0.44%)
Jan 12, 2005 20.99 21.00 20.83 20.92 181,602 +0.01(+0.07%)
Jan 11, 2005 20.74 20.90 20.74 20.90 158,493 +0.17(+0.80%)
Jan 10, 2005 20.85 20.85 20.72 20.74 188,964 +0.00(+0.02%)
Jan 07, 2005 20.77 20.82 20.71 20.73 178,739 -0.03(-0.17%)
Jan 06, 2005 20.63 20.77 20.57 20.77 162,583 +0.20(+0.97%)
Jan 05, 2005 20.64 20.78 20.56 20.57 203,689 -0.05(-0.26%)
Jan 04, 2005 20.63 20.78 20.58 20.62 208,802 +0.07(+0.36%)
Jan 03, 2005 20.77 20.78 20.54 20.55 234,570 -0.15(-0.71%)
Dec 31, 2004 20.75 20.77 20.54 20.69 187,942 -0.04(-0.21%)
Dec 30, 2004 20.78 20.78 20.67 20.74 169,332 +0.01(+0.05%)
Dec 29, 2004 20.61 20.73 20.54 20.73 230,480 +0.24(+1.17%)
Dec 28, 2004 20.52 20.72 20.44 20.49 204,916 -0.03(-0.14%)
Dec 27, 2004 20.78 20.78 20.45 20.52 212,892 -0.16(-0.76%)
Dec 23, 2004 20.52 20.73 20.47 20.67 241,318 +0.16(+0.76%)
Dec 22, 2004 20.51 20.54 20.41 20.52 244,795 +0.08(+0.38%)
Dec 21, 2004 20.28 20.47 20.22 20.44 361,773 +0.18(+0.87%)
Dec 20, 2004 20.32 20.32 20.10 20.26 241,727 +0.17(+0.83%)
Dec 17, 2004 20.15 20.18 20.05 20.10 192,237 -0.10(-0.48%)
Dec 16, 2004 20.17 20.27 20.15 20.19 131,089 +0.03(+0.15%)
Dec 15, 2004 20.15 20.29 20.11 20.17 210,438 +0.02(+0.12%)
Dec 14, 2004 20.10 20.17 20.00 20.14 177,512 +0.12(+0.59%)
Dec 13, 2004 20.05 20.15 20.00 20.02 199,190 -0.10(-0.49%)
Dec 10, 2004 20.02 20.14 19.94 20.12 149,495 +0.15(+0.76%)
Dec 09, 2004 20.02 20.15 19.84 19.97 144,586 -0.00(-0.02%)
Dec 08, 2004 20.19 20.19 19.86 19.97 181,193 -0.10(-0.49%)
Dec 07, 2004 19.97 20.13 19.80 20.07 203,076 +0.16(+0.81%)
Dec 06, 2004 20.17 20.17 19.73 19.91 188,760 -0.09(-0.44%)
Dec 03, 2004 19.66 20.02 19.64 20.00 261,360 +0.55(+2.82%)
Dec 02, 2004 19.97 19.97 19.12 19.45 384,269 -0.60(-2.98%)
Dec 01, 2004 20.20 20.23 19.95 20.05 164,219 -0.03(-0.17%)
Nov 30, 2004 20.34 20.34 20.05 20.08 228,434 -0.27(-1.35%)
Nov 29, 2004 20.30 20.39 20.10 20.36 141,723 +0.11(+0.56%)
Nov 26, 2004 20.17 20.32 20.17 20.24 52,558 -0.01(-0.05%)
Nov 24, 2004 20.22 20.32 20.19 20.25 143,768 -0.01(-0.07%)
Nov 23, 2004 20.18 20.32 20.07 20.27 197,349 +0.08(+0.41%)
Nov 22, 2004 20.24 20.29 20.11 20.19 164,015 +0.04(+0.19%)
Nov 19, 2004 20.26 20.27 20.07 20.15 133,134 -0.09(-0.46%)
Nov 18, 2004 20.15 20.24 20.05 20.24 147,654 +0.12(+0.58%)
Nov 17, 2004 20.17 20.18 20.05 20.12 145,404 -0.05(-0.24%)
Nov 16, 2004 20.05 20.28 20.02 20.17 138,247 +0.06(+0.29%)
Nov 15, 2004 20.15 20.22 20.01 20.11 136,202 +0.01(+0.07%)
Nov 12, 2004 20.00 20.30 19.90 20.10 184,465 +0.12(+0.61%)
Nov 11, 2004 19.93 20.02 19.81 19.97 120,250 +0.05(+0.25%)
Nov 10, 2004 19.99 20.05 19.85 19.93 125,158 -0.01(-0.07%)
Nov 09, 2004 19.93 19.95 19.75 19.94 210,642 -0.06(-0.29%)
Nov 08, 2004 20.09 20.17 19.85 20.00 201,848 -0.01(-0.07%)
Nov 05, 2004 20.05 20.15 20.00 20.01 158,493 +0.04(+0.20%)
Nov 04, 2004 20.15 20.20 19.88 19.97 249,499 -0.38(-1.87%)
Nov 03, 2004 20.41 20.53 20.33 20.36 213,505 +0.00(+0.02%)
Nov 02, 2004 20.41 20.52 20.29 20.35 224,753 +0.03(+0.17%)
Nov 01, 2004 20.12 20.37 20.10 20.32 210,642 +0.29(+1.47%)
Oct 29, 2004 20.05 20.23 19.90 20.02 404,924 -0.02(-0.12%)
Oct 28, 2004 20.06 20.18 19.96 20.05 349,707 -0.11(-0.53%)
Oct 27, 2004 20.31 20.42 20.15 20.16 166,878 -0.16(-0.79%)
Oct 26, 2004 20.29 20.42 20.22 20.32 228,843 +0.04(+0.22%)
Oct 25, 2004 20.16 20.34 20.16 20.27 194,691 +0.03(+0.17%)
Oct 22, 2004 20.22 20.29 20.14 20.24 275,267 +0.00(+0.00%)
Oct 21, 2004 20.29 20.33 20.15 20.24 138,860 -0.00(-0.02%)
Oct 20, 2004 20.10 20.24 20.05 20.24 246,636 +0.19(+0.93%)
Oct 19, 2004 20.30 20.37 20.05 20.06 521,289 -0.26(-1.28%)
Oct 18, 2004 20.66 20.66 20.29 20.32 740,112 -0.22(-1.09%)
Oct 15, 2004 20.54 20.65 20.54 20.54 385,701 +0.00(+0.02%)
Oct 14, 2004 20.78 20.79 20.53 20.54 4,612,872 -0.24(-1.18%)
Oct 13, 2004 21.15 21.15 20.78 20.78 548,693 -0.43(-2.03%)
Oct 12, 2004 21.32 21.32 21.15 21.21 268,518 -0.42(-1.94%)
Oct 11, 2004 21.99 21.99 21.63 21.63 118,000 -0.28(-1.27%)
Oct 08, 2004 21.98 21.99 21.85 21.91 29,858 +0.03(+0.13%)
Oct 07, 2004 21.98 21.98 21.80 21.88 29,244 -0.10(-0.47%)
Oct 06, 2004 21.96 22.00 21.91 21.98 24,949 +0.08(+0.38%)
Oct 05, 2004 21.74 21.98 21.72 21.90 72,804 +0.17(+0.79%)
Oct 04, 2004 21.71 21.73 21.55 21.73 60,738 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.