Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.93 +0.11 (+0.35%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 30, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 29, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 28, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 24, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 23, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 22, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 21, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 18, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 17, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 16, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 14, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 11, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 10, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 08, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 04, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 03, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 02, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Mar 01, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 28, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 25, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 24, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 23, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 22, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 18, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 17, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 16, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 14, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 11, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 10, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 08, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 04, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 03, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 02, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 01, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 31, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 28, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 27, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 26, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 25, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 24, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 21, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 20, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 19, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 18, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 14, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 13, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 12, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 11, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 10, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 06, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 05, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 04, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jan 03, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 31, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 30, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 29, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 28, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 27, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 23, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 22, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 21, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 20, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 17, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 16, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 15, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 14, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 13, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 10, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 09, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 08, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 07, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 06, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 03, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 02, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Dec 01, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 30, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 29, 2004 1.107 1.171 1.100 1.158 124,233 +0.03(+2.67%)
Nov 26, 2004 1.139 1.139 1.128 1.128 99,107 +0.00(+0.00%)
Nov 24, 2004 1.161 1.161 1.107 1.128 8,840 -0.02(-1.50%)
Nov 23, 2004 1.146 1.167 1.096 1.146 20,007 +0.02(+1.91%)
Nov 22, 2004 1.139 1.161 1.124 1.124 83,287 -0.05(-4.04%)
Nov 19, 2004 1.188 1.188 1.171 1.171 125,164 +0.00(+0.37%)
Nov 18, 2004 1.188 1.188 1.152 1.167 92,593 -0.02(-1.63%)
Nov 17, 2004 1.191 1.195 1.118 1.186 79,565 +0.02(+1.47%)
Nov 16, 2004 1.186 1.212 1.120 1.169 62,814 -0.02(-1.98%)
Nov 15, 2004 1.176 1.201 1.169 1.193 26,987 +0.02(+1.46%)
Nov 12, 2004 1.184 1.184 1.156 1.176 40,945 +0.01(+1.11%)
Nov 11, 2004 1.180 1.180 1.163 1.163 32,570 +0.00(+0.37%)
Nov 10, 2004 1.169 1.182 1.158 1.158 45,133 +0.01(+0.94%)
Nov 09, 2004 1.167 1.167 1.137 1.148 40,945 +0.02(+2.10%)
Nov 08, 2004 1.109 1.130 1.100 1.124 12,097 +0.02(+1.36%)
Nov 05, 2004 1.113 1.113 1.109 1.109 1,861 -0.00(-0.39%)
Nov 04, 2004 1.113 1.113 1.113 1.113 1,861 -0.01(-0.96%)
Nov 03, 2004 1.098 1.124 1.098 1.124 6,048 +0.01(+0.97%)
Nov 02, 2004 1.103 1.113 1.103 1.113 4,652 -0.01(-0.96%)
Nov 01, 2004 1.146 1.146 1.118 1.124 13,028 +0.00(+0.00%)
Oct 29, 2004 1.124 1.124 1.124 1.124 0 +0.00(+0.00%)
Oct 28, 2004 1.100 1.124 1.100 1.124 930 +0.02(+1.55%)
Oct 27, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Oct 26, 2004 1.107 1.107 1.107 1.107 2,791 -0.00(-0.19%)
Oct 25, 2004 1.107 1.118 1.085 1.109 29,778 -0.00(-0.39%)
Oct 22, 2004 1.107 1.113 1.107 1.113 28,383 +0.00(+0.00%)
Oct 21, 2004 1.107 1.113 1.107 1.113 6,514 -0.00(-0.38%)
Oct 20, 2004 1.098 1.118 1.090 1.118 56,766 +0.02(+1.76%)
Oct 19, 2004 1.103 1.118 1.075 1.098 24,660 -0.01(-1.16%)
Oct 18, 2004 1.148 1.148 1.096 1.111 82,357 -0.05(-4.26%)
Oct 15, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 14, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 13, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 12, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 11, 2004 1.158 1.161 1.158 1.161 2,326 -0.02(-1.64%)
Oct 08, 2004 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 07, 2004 1.180 1.180 1.180 1.180 465 -0.00(-0.18%)
Oct 06, 2004 1.141 1.182 1.141 1.182 6,979 +0.04(+3.58%)
Oct 05, 2004 1.161 1.161 1.137 1.141 69,328 -0.07(-5.85%)
Oct 04, 2004 1.212 1.212 1.212 1.212 1,861 -0.01(-0.88%)
Oct 01, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 30, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 29, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 28, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 27, 2004 1.223 1.223 1.223 1.223 2,791 -0.00(-0.18%)
Sep 24, 2004 1.225 1.225 1.225 1.225 930 +0.00(+0.18%)
Sep 23, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 22, 2004 1.236 1.236 1.223 1.223 5,118 -0.02(-1.21%)
Sep 21, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 20, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 17, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 16, 2004 1.238 1.238 1.238 1.238 2,326 +0.00(+0.17%)
Sep 15, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Sep 14, 2004 1.236 1.236 1.236 1.236 465 +0.00(+0.00%)
Sep 13, 2004 1.236 1.236 1.236 1.236 1,861 -0.00(-0.17%)
Sep 10, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 09, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 08, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 07, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 03, 2004 1.238 1.238 1.238 1.238 465 +0.01(+1.05%)
Sep 02, 2004 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 01, 2004 1.236 1.236 1.225 1.225 8,375 +0.00(+0.00%)
Aug 31, 2004 1.204 1.225 1.204 1.225 10,701 +0.04(+3.64%)
Aug 30, 2004 1.161 1.182 1.161 1.182 2,791 +0.02(+1.85%)
Aug 27, 2004 1.115 1.161 1.115 1.161 14,424 -0.08(-6.09%)
Aug 26, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Aug 25, 2004 1.236 1.236 1.236 1.236 1,395 +0.02(+1.77%)
Aug 24, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 23, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 20, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 19, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 18, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 17, 2004 1.214 1.214 1.214 1.214 4,652 +0.01(+0.89%)
Aug 16, 2004 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Aug 13, 2004 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Aug 12, 2004 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Aug 11, 2004 1.199 1.214 1.199 1.204 9,771 +0.01(+0.90%)
Aug 10, 2004 1.193 1.193 1.193 1.193 465 +0.02(+1.83%)
Aug 09, 2004 1.171 1.171 1.171 1.171 0 +0.00(+0.00%)
Aug 06, 2004 1.171 1.171 1.171 1.171 6,979 +0.00(+0.00%)
Aug 05, 2004 1.171 1.171 1.171 1.171 930 -0.00(-0.18%)
Aug 04, 2004 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Aug 03, 2004 1.173 1.173 1.173 1.173 2,326 +0.02(+1.49%)
Aug 02, 2004 1.137 1.156 1.137 1.156 39,084 +0.03(+2.48%)
Jul 30, 2004 1.120 1.128 1.120 1.128 7,910 +0.01(+0.77%)
Jul 29, 2004 1.094 1.126 1.079 1.120 33,501 +0.00(+0.39%)
Jul 28, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 27, 2004 1.115 1.115 1.115 1.115 6,979 +0.02(+1.96%)
Jul 26, 2004 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jul 23, 2004 1.087 1.094 1.087 1.094 6,048 -0.02(-1.36%)
Jul 22, 2004 1.096 1.120 1.096 1.109 12,562 +0.00(+0.39%)
Jul 21, 2004 1.124 1.124 1.103 1.105 1,861 +0.00(+0.20%)
Jul 20, 2004 1.107 1.107 1.090 1.103 20,938 -0.02(-1.54%)
Jul 19, 2004 1.139 1.139 1.120 1.120 3,722 -0.03(-2.43%)
Jul 16, 2004 1.148 1.148 1.148 1.148 1,861 +0.00(+0.38%)
Jul 15, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 14, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 13, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 12, 2004 1.137 1.143 1.128 1.143 4,187 -0.01(-0.75%)
Jul 09, 2004 1.152 1.154 1.152 1.152 69,794 +0.00(+0.00%)
Jul 08, 2004 1.152 1.152 1.152 1.152 465 -0.02(-1.83%)
Jul 07, 2004 1.171 1.173 1.171 1.173 23,264 +0.00(+0.00%)
Jul 06, 2004 1.163 1.173 1.128 1.173 17,215 -0.01(-0.91%)
Jul 02, 2004 1.171 1.184 1.171 1.184 1,395 -0.00(-0.36%)
Jul 01, 2004 1.212 1.212 1.188 1.188 3,722 -0.05(-3.66%)
Jun 30, 2004 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 29, 2004 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 28, 2004 1.240 1.240 1.234 1.234 3,722 -0.02(-1.54%)
Jun 25, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Jun 24, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Jun 23, 2004 1.253 1.253 1.253 1.253 930 -0.00(-0.17%)
Jun 22, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Jun 21, 2004 1.236 1.259 1.236 1.255 342,457 -0.00(-0.17%)
Jun 18, 2004 1.249 1.257 1.236 1.257 268,010 +0.01(+0.69%)
Jun 17, 2004 1.244 1.249 1.242 1.249 94,920 +0.02(+1.57%)
Jun 16, 2004 1.219 1.229 1.197 1.229 10,236 -0.01(-0.87%)
Jun 15, 2004 1.264 1.264 1.238 1.240 135,866 -0.01(-1.03%)
Jun 14, 2004 1.268 1.268 1.253 1.253 13,028 -0.04(-2.83%)
Jun 10, 2004 1.281 1.290 1.281 1.290 6,979 +0.01(+0.50%)
Jun 09, 2004 1.272 1.283 1.272 1.283 6,979 +0.02(+1.70%)
Jun 08, 2004 1.242 1.262 1.242 1.262 6,514 +0.02(+1.38%)
Jun 07, 2004 1.244 1.244 1.244 1.244 1,861 +0.03(+2.12%)
Jun 04, 2004 1.219 1.219 1.219 1.219 3,257 +0.00(+0.00%)
Jun 03, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 02, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 01, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
May 28, 2004 1.257 1.257 1.214 1.219 21,868 -0.05(-3.90%)
May 27, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
May 26, 2004 1.290 1.290 1.268 1.268 6,514 -0.01(-0.67%)
May 25, 2004 1.242 1.277 1.234 1.277 14,424 +0.02(+1.89%)
May 24, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 21, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 20, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 19, 2004 1.219 1.253 1.219 1.253 6,979 +0.04(+3.19%)
May 18, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
May 17, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
May 14, 2004 1.204 1.214 1.161 1.214 11,167 -0.02(-1.40%)
May 13, 2004 1.247 1.251 1.229 1.231 134,935 +0.00(+0.35%)
May 12, 2004 1.244 1.244 1.227 1.227 25,591 -0.04(-3.06%)
May 11, 2004 1.257 1.270 1.251 1.266 27,917 +0.01(+0.51%)
May 10, 2004 1.266 1.270 1.251 1.259 16,285 -0.03(-2.33%)
May 07, 2004 1.285 1.290 1.285 1.290 3,257 +0.00(+0.33%)
May 06, 2004 1.343 1.343 1.285 1.285 25,125 -0.05(-4.01%)
May 05, 2004 1.326 1.339 1.326 1.339 2,791 +0.00(+0.16%)
May 04, 2004 1.343 1.343 1.326 1.337 12,562 -0.02(-1.11%)
May 03, 2004 1.343 1.352 1.343 1.352 6,514 -0.01(-0.47%)
Apr 30, 2004 1.337 1.369 1.335 1.358 13,493 +0.02(+1.61%)
Apr 29, 2004 1.363 1.363 1.322 1.337 23,264 -0.03(-1.89%)
Apr 28, 2004 1.436 1.436 1.348 1.363 32,570 -0.09(-6.49%)
Apr 27, 2004 1.504 1.517 1.436 1.457 40,945 -0.04(-2.59%)
Apr 26, 2004 1.496 1.517 1.496 1.496 4,187 +0.02(+1.46%)
Apr 23, 2004 1.468 1.474 1.457 1.474 16,285 -0.01(-0.44%)
Apr 22, 2004 1.466 1.481 1.457 1.481 15,820 -0.02(-1.29%)
Apr 21, 2004 1.522 1.522 1.500 1.500 3,257 -0.04(-2.79%)
Apr 20, 2004 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 19, 2004 1.543 1.543 1.543 1.543 465 -0.01(-0.55%)
Apr 16, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Apr 15, 2004 1.558 1.573 1.552 1.552 14,889 +0.00(+0.28%)
Apr 14, 2004 1.545 1.547 1.545 1.547 9,771 +0.00(+0.14%)
Apr 13, 2004 1.519 1.562 1.519 1.545 6,514 +0.05(+3.16%)
Apr 12, 2004 1.517 1.517 1.498 1.498 19,542 +0.00(+0.14%)
Apr 08, 2004 1.496 1.496 1.496 1.496 930 -0.00(-0.29%)
Apr 07, 2004 1.481 1.500 1.474 1.500 22,334 +0.03(+1.75%)
Apr 06, 2004 1.483 1.483 1.459 1.474 30,709 -0.01(-0.58%)
Apr 05, 2004 1.483 1.483 1.466 1.483 25,125 +0.00(+0.00%)
Apr 02, 2004 1.472 1.483 1.451 1.483 8,375 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.