Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 30, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 29, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 26, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 25, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 24, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 23, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 22, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 19, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 18, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 17, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 16, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Aug 15, 2005 17.46 17.47 17.45 17.47 6,275 -1.90(-9.83%)
Sep 28, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 27, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 24, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 23, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 22, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 21, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 20, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 17, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 16, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 15, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 14, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 13, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 10, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 09, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 08, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 07, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 03, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 02, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.