Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.735 +0.005 (+0.05%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.855 6.906 6.855 6.855 223,491 +0.00(+0.00%)
Jan 28, 2005 6.855 6.886 6.855 6.855 135,086 +0.00(+0.00%)
Jan 27, 2005 6.855 6.869 6.855 6.855 887,255 -0.00(-0.05%)
Jan 26, 2005 6.855 6.889 6.855 6.858 561,938 +0.00(+0.05%)
Jan 25, 2005 6.865 6.865 6.855 6.855 672,516 +0.00(+0.00%)
Jan 24, 2005 6.855 6.889 6.855 6.855 355,077 +0.00(+0.00%)
Jan 21, 2005 6.855 6.858 6.855 6.855 196,065 +0.00(+0.00%)
Jan 20, 2005 6.855 6.858 6.855 6.855 390,964 +0.00(+0.00%)
Jan 19, 2005 6.855 6.858 6.855 6.855 275,717 +0.00(+0.00%)
Jan 18, 2005 6.855 6.862 6.855 6.855 86,654 +0.00(+0.00%)
Jan 14, 2005 6.855 6.858 6.855 6.855 89,279 -0.00(-0.05%)
Jan 13, 2005 6.858 6.858 6.855 6.858 43,181 +0.00(+0.05%)
Jan 12, 2005 6.855 6.858 6.855 6.855 50,183 -0.00(-0.05%)
Jan 11, 2005 6.855 6.858 6.855 6.858 102,992 +0.00(+0.05%)
Jan 10, 2005 6.855 6.858 6.855 6.855 175,350 -0.00(-0.05%)
Jan 07, 2005 6.858 6.862 6.855 6.858 101,534 +0.00(+0.05%)
Jan 06, 2005 6.855 6.862 6.855 6.855 94,531 +0.00(+0.00%)
Jan 05, 2005 6.862 6.869 6.855 6.855 60,978 -0.01(-0.15%)
Jan 04, 2005 6.855 6.865 6.855 6.865 141,505 +0.00(+0.05%)
Jan 03, 2005 6.855 6.869 6.855 6.862 92,489 +0.01(+0.10%)
Dec 31, 2004 6.858 6.858 6.855 6.855 19,256 +0.00(+0.00%)
Dec 30, 2004 6.855 6.862 6.855 6.855 72,649 +0.00(+0.00%)
Dec 29, 2004 6.855 6.862 6.855 6.855 96,574 -0.00(-0.05%)
Dec 28, 2004 6.858 6.865 6.855 6.858 104,743 +0.00(+0.05%)
Dec 27, 2004 6.855 6.862 6.855 6.855 359,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.