Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.28 -0.87 (-1.66%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.348 3.431 3.348 3.398 244,766 +0.04(+1.10%)
Jan 28, 2005 3.404 3.404 3.317 3.361 194,455 -0.04(-1.24%)
Jan 27, 2005 3.393 3.438 3.383 3.403 159,330 -0.01(-0.40%)
Jan 26, 2005 3.352 3.418 3.340 3.417 239,478 +0.08(+2.34%)
Jan 25, 2005 3.345 3.354 3.310 3.339 278,750 +0.00(+0.00%)
Jan 24, 2005 3.338 3.361 3.317 3.339 152,054 -0.00(-0.03%)
Jan 21, 2005 3.359 3.385 3.338 3.340 253,893 -0.03(-1.00%)
Jan 20, 2005 3.359 3.374 3.332 3.374 351,982 -0.00(-0.06%)
Jan 19, 2005 3.413 3.413 3.361 3.376 502,901 -0.03(-0.90%)
Jan 18, 2005 3.371 3.430 3.371 3.406 647,950 +0.02(+0.69%)
Jan 14, 2005 3.361 3.419 3.361 3.383 313,094 +0.00(+0.06%)
Jan 13, 2005 3.420 3.434 3.351 3.381 441,144 -0.05(-1.57%)
Jan 12, 2005 3.424 3.460 3.397 3.435 255,436 +0.01(+0.28%)
Jan 11, 2005 3.467 3.469 3.422 3.425 510,238 -0.05(-1.52%)
Jan 10, 2005 3.506 3.524 3.474 3.478 592,072 -0.03(-0.81%)
Jan 07, 2005 3.491 3.587 3.488 3.507 442,564 +0.01(+0.42%)
Jan 06, 2005 3.491 3.532 3.465 3.492 1,106,713 -0.00(-0.09%)
Jan 05, 2005 3.529 3.594 3.493 3.495 534,717 -0.03(-0.84%)
Jan 04, 2005 3.575 3.605 3.491 3.525 303,560 -0.06(-1.77%)
Jan 03, 2005 3.623 3.637 3.568 3.588 435,695 -0.05(-1.36%)
Dec 31, 2004 3.665 3.682 3.638 3.638 310,538 -0.03(-0.83%)
Dec 30, 2004 3.681 3.697 3.665 3.668 300,597 -0.01(-0.29%)
Dec 29, 2004 3.644 3.708 3.644 3.679 773,978 +0.01(+0.23%)
Dec 28, 2004 3.568 3.671 3.568 3.670 703,444 +0.08(+2.36%)
Dec 27, 2004 3.614 3.614 3.534 3.586 431,723 -0.00(-0.03%)
Dec 23, 2004 3.564 3.598 3.552 3.587 246,158 -0.01(-0.29%)
Dec 22, 2004 3.555 3.617 3.548 3.598 408,054 +0.03(+0.80%)
Dec 21, 2004 3.559 3.577 3.550 3.569 331,366 +0.02(+0.66%)
Dec 20, 2004 3.553 3.580 3.521 3.546 617,762 +0.01(+0.42%)
Dec 17, 2004 3.538 3.548 3.472 3.531 1,221,323 -0.00(-0.03%)
Dec 16, 2004 3.481 3.538 3.468 3.532 818,949 +0.01(+0.15%)
Dec 15, 2004 3.573 3.575 3.510 3.527 738,948 -0.05(-1.33%)
Dec 14, 2004 3.500 3.591 3.500 3.574 1,157,417 +0.07(+2.08%)
Dec 13, 2004 3.489 3.547 3.461 3.501 1,038,598 +0.03(+0.85%)
Dec 10, 2004 3.487 3.520 3.439 3.472 776,345 -0.05(-1.32%)
Dec 09, 2004 3.541 3.543 3.487 3.518 830,310 -0.03(-0.98%)
Dec 08, 2004 3.556 3.589 3.526 3.553 1,369,965 -0.00(-0.12%)
Dec 07, 2004 3.627 3.658 3.556 3.557 629,123 -0.07(-1.95%)
Dec 06, 2004 3.651 3.689 3.612 3.628 596,460 -0.03(-0.87%)
Dec 03, 2004 3.677 3.697 3.655 3.660 668,887 -0.04(-1.00%)
Dec 02, 2004 3.739 3.749 3.686 3.697 893,743 -0.04(-1.19%)
Dec 01, 2004 3.739 3.802 3.728 3.741 1,040,492 -0.02(-0.42%)
Nov 30, 2004 3.697 3.778 3.673 3.757 623,443 +0.03(+0.82%)
Nov 29, 2004 3.752 3.752 3.677 3.726 403,794 +0.01(+0.17%)
Nov 26, 2004 3.688 3.745 3.688 3.720 192,192 +0.03(+0.80%)
Nov 24, 2004 3.693 3.757 3.670 3.690 775,398 +0.00(+0.00%)
Nov 23, 2004 3.602 3.697 3.602 3.690 686,402 +0.06(+1.57%)
Nov 22, 2004 3.595 3.641 3.525 3.633 849,719 +0.04(+1.09%)
Nov 19, 2004 3.633 3.662 3.568 3.594 257,992 -0.05(-1.51%)
Nov 18, 2004 3.744 3.744 3.619 3.649 346,515 -0.06(-1.62%)
Nov 17, 2004 3.665 3.743 3.644 3.709 684,035 +0.05(+1.47%)
Nov 16, 2004 3.692 3.731 3.650 3.656 378,231 -0.07(-1.87%)
Nov 15, 2004 3.742 3.763 3.688 3.725 666,047 -0.02(-0.65%)
Nov 12, 2004 3.723 3.764 3.697 3.750 897,057 +0.03(+0.88%)
Nov 11, 2004 3.634 3.730 3.615 3.717 443,558 +0.06(+1.73%)
Nov 10, 2004 3.602 3.696 3.602 3.654 854,926 +0.02(+0.55%)
Nov 09, 2004 3.602 3.641 3.579 3.633 686,876 +0.01(+0.20%)
Nov 08, 2004 3.644 3.678 3.565 3.626 486,162 -0.03(-0.78%)
Nov 05, 2004 3.690 3.719 3.646 3.655 705,811 -0.03(-0.89%)
Nov 04, 2004 3.629 3.715 3.592 3.687 1,701,805 +0.04(+1.19%)
Nov 03, 2004 3.394 3.675 3.394 3.644 3,711,309 +0.32(+9.59%)
Nov 02, 2004 3.390 3.425 3.325 3.325 1,103,451 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.