Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.32 20.68 20.25 20.64 189,578 +0.15(+0.72%)
Dec 29, 2005 20.56 20.65 20.30 20.50 141,723 -0.08(-0.40%)
Dec 28, 2005 20.68 20.68 20.45 20.58 147,858 -0.14(-0.68%)
Dec 27, 2005 20.68 20.98 20.66 20.72 149,904 -0.18(-0.84%)
Dec 23, 2005 20.82 20.92 20.80 20.90 75,667 -0.04(-0.21%)
Dec 22, 2005 20.88 21.12 20.79 20.94 181,602 +0.05(+0.23%)
Dec 21, 2005 20.88 21.02 20.70 20.89 146,631 -0.01(-0.07%)
Dec 20, 2005 20.95 21.02 20.83 20.91 95,914 -0.09(-0.42%)
Dec 19, 2005 21.12 21.12 20.90 21.00 133,338 -0.13(-0.60%)
Dec 16, 2005 21.33 21.33 21.08 21.12 122,091 -0.13(-0.60%)
Dec 15, 2005 21.31 21.31 21.14 21.25 133,338 -0.01(-0.07%)
Dec 14, 2005 21.27 21.30 21.23 21.27 122,091 -0.05(-0.25%)
Dec 13, 2005 21.32 21.38 21.23 21.32 118,205 +0.12(+0.58%)
Dec 12, 2005 21.32 21.32 21.12 21.20 121,477 -0.14(-0.66%)
Dec 09, 2005 21.29 21.34 21.22 21.34 108,184 +0.04(+0.21%)
Dec 08, 2005 21.22 21.35 21.21 21.30 104,503 +0.07(+0.32%)
Dec 07, 2005 21.37 21.37 21.18 21.23 88,551 -0.06(-0.30%)
Dec 06, 2005 21.17 21.30 21.15 21.29 116,364 +0.12(+0.55%)
Dec 05, 2005 21.12 21.20 21.10 21.17 112,070 +0.00(+0.00%)
Dec 02, 2005 21.24 21.37 21.03 21.17 100,413 -0.14(-0.67%)
Dec 01, 2005 21.32 21.50 21.17 21.31 132,316 -0.01(-0.05%)
Nov 30, 2005 21.48 21.51 21.03 21.32 111,456 -0.05(-0.25%)
Nov 29, 2005 21.42 21.59 21.20 21.38 84,257 -0.04(-0.18%)
Nov 28, 2005 21.64 21.64 21.32 21.42 98,572 -0.15(-0.68%)
Nov 25, 2005 21.44 21.69 21.43 21.56 51,944 +0.24(+1.15%)
Nov 23, 2005 21.23 21.56 21.15 21.32 99,390 +0.22(+1.02%)
Nov 22, 2005 21.00 21.27 20.89 21.10 163,810 +0.11(+0.51%)
Nov 21, 2005 21.03 21.06 20.84 21.00 151,949 -0.08(-0.37%)
Nov 18, 2005 21.13 21.26 20.93 21.07 149,086 +0.06(+0.28%)
Nov 17, 2005 20.52 21.07 20.24 21.02 274,858 +0.39(+1.87%)
Nov 16, 2005 20.73 20.98 20.01 20.63 715,571 -0.56(-2.65%)
Nov 15, 2005 21.47 21.48 21.17 21.19 110,025 -0.24(-1.12%)
Nov 14, 2005 21.64 21.76 21.42 21.43 108,798 -0.21(-0.97%)
Nov 11, 2005 21.64 21.89 21.58 21.64 115,546 +0.00(+0.00%)
Nov 10, 2005 21.70 21.73 21.56 21.64 95,914 -0.05(-0.25%)
Nov 09, 2005 21.80 21.95 21.56 21.70 80,780 -0.05(-0.25%)
Nov 08, 2005 21.61 21.96 21.60 21.75 116,364 +0.11(+0.52%)
Nov 07, 2005 21.52 21.70 21.52 21.64 135,179 +0.10(+0.45%)
Nov 04, 2005 21.47 21.56 21.30 21.54 162,583 +0.09(+0.41%)
Nov 03, 2005 21.55 21.60 21.28 21.45 221,072 -0.51(-2.32%)
Nov 02, 2005 22.10 22.12 21.89 21.96 155,834 -0.06(-0.29%)
Nov 01, 2005 22.49 22.49 21.98 22.02 109,616 -0.18(-0.82%)
Oct 31, 2005 21.99 22.49 21.99 22.20 147,040 +0.22(+0.98%)
Oct 28, 2005 22.29 22.29 21.88 21.99 78,939 -0.26(-1.17%)
Oct 27, 2005 22.37 22.45 22.24 22.25 103,071 -0.12(-0.52%)
Oct 26, 2005 22.40 22.48 22.27 22.37 75,667 -0.03(-0.13%)
Oct 25, 2005 22.33 22.47 22.15 22.40 62,988 +0.07(+0.33%)
Oct 24, 2005 22.13 22.49 22.13 22.32 106,548 +0.24(+1.11%)
Oct 21, 2005 21.86 22.12 21.77 22.08 65,646 +0.20(+0.92%)
Oct 20, 2005 22.08 22.29 21.76 21.88 102,867 -0.13(-0.58%)
Oct 19, 2005 22.01 22.04 21.63 22.00 146,631 -0.00(-0.02%)
Oct 18, 2005 22.46 22.47 22.00 22.01 107,775 -0.40(-1.79%)
Oct 17, 2005 22.05 22.47 22.05 22.41 134,361 +0.38(+1.73%)
Oct 14, 2005 22.10 22.25 21.69 22.03 201,848 -0.05(-0.22%)
Oct 13, 2005 22.78 22.79 21.59 22.08 281,402 -0.62(-2.74%)
Oct 12, 2005 22.79 22.93 22.58 22.70 105,730 -0.22(-0.94%)
Oct 11, 2005 22.84 23.09 22.74 22.91 85,279 +0.07(+0.30%)
Oct 10, 2005 23.08 23.16 22.76 22.85 89,165 -0.15(-0.64%)
Oct 07, 2005 22.74 23.01 22.74 22.99 114,728 +0.30(+1.34%)
Oct 06, 2005 23.37 23.39 22.62 22.69 146,427 -0.61(-2.62%)
Oct 05, 2005 23.25 23.59 23.25 23.30 79,144 +0.02(+0.08%)
Oct 04, 2005 23.29 23.55 23.23 23.28 81,598 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.