Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.62 17.44 15.62 17.44 26,217 +2.04(+13.27%)
Dec 29, 2005 15.46 15.46 15.30 15.40 13,759 +0.05(+0.33%)
Dec 28, 2005 15.45 15.45 15.08 15.35 636 +0.21(+1.41%)
Dec 27, 2005 15.15 15.35 14.92 15.13 1,591 -0.33(-2.11%)
Dec 23, 2005 15.45 15.46 15.45 15.46 503 +0.08(+0.53%)
Dec 22, 2005 15.24 15.46 15.24 15.38 4,170 +0.19(+1.28%)
Dec 21, 2005 15.02 15.71 15.02 15.18 17,098 -0.18(-1.19%)
Dec 20, 2005 15.10 15.59 15.10 15.37 1,052 +0.14(+0.95%)
Dec 19, 2005 15.34 15.60 15.10 15.22 7,983 -0.38(-2.42%)
Dec 16, 2005 15.44 15.71 15.44 15.60 2,785 +0.15(+0.98%)
Dec 15, 2005 15.08 16.30 15.08 15.45 19,619 +0.32(+2.12%)
Dec 14, 2005 15.18 15.49 15.13 15.13 17,767 +0.36(+2.47%)
Dec 13, 2005 14.63 14.78 14.57 14.76 10,819 +0.15(+1.03%)
Dec 12, 2005 14.64 14.64 14.45 14.61 4,343 -0.05(-0.34%)
Dec 09, 2005 14.58 14.71 14.58 14.66 954 -0.13(-0.89%)
Dec 08, 2005 14.83 14.86 14.79 14.79 2,439 +0.18(+1.25%)
Dec 07, 2005 14.25 14.71 14.25 14.61 4,594 -0.21(-1.40%)
Dec 06, 2005 14.41 14.88 14.00 14.82 7,696 +0.28(+1.95%)
Dec 05, 2005 14.54 14.54 14.54 14.54 106 -0.47(-3.14%)
Dec 02, 2005 15.46 15.65 14.59 15.01 11,778 -0.14(-0.95%)
Dec 01, 2005 14.90 15.16 14.90 15.15 689 +0.57(+3.92%)
Nov 30, 2005 14.50 14.84 14.46 14.58 910 -0.18(-1.23%)
Nov 29, 2005 14.64 14.77 14.64 14.76 981 +0.12(+0.82%)
Nov 28, 2005 14.61 14.76 14.61 14.64 4,247 +0.04(+0.26%)
Nov 25, 2005 14.39 14.61 14.39 14.61 1,693 -0.03(-0.17%)
Nov 23, 2005 14.63 14.63 14.63 14.63 159 +0.09(+0.65%)
Nov 22, 2005 14.22 14.54 14.22 14.54 10,996 +0.15(+1.05%)
Nov 21, 2005 14.62 14.64 14.17 14.39 6,054 -0.23(-1.59%)
Nov 18, 2005 14.42 14.66 14.11 14.62 13,694 -0.11(-0.77%)
Nov 17, 2005 14.87 15.40 14.34 14.73 10,095 -0.48(-3.14%)
Nov 16, 2005 15.27 15.27 15.21 15.21 956 +0.29(+1.94%)
Nov 15, 2005 15.05 15.30 14.92 14.92 7,830 -0.28(-1.82%)
Nov 14, 2005 15.12 15.49 15.12 15.20 3,924 +0.02(+0.12%)
Nov 11, 2005 15.12 15.51 15.08 15.18 9,254 +0.26(+1.74%)
Nov 10, 2005 14.91 15.03 14.54 14.92 7,062 -0.00(-0.01%)
Nov 09, 2005 15.01 15.05 14.91 14.92 7,525 -0.10(-0.67%)
Nov 08, 2005 15.18 15.18 14.93 15.02 1,941 -0.03(-0.21%)
Nov 07, 2005 15.24 15.38 14.93 15.05 5,567 -0.40(-2.56%)
Nov 04, 2005 15.27 15.45 15.27 15.45 3,076 +0.38(+2.50%)
Nov 03, 2005 15.32 15.32 15.06 15.07 1,060 +0.13(+0.88%)
Nov 02, 2005 15.46 15.47 14.93 14.94 3,525 -0.30(-1.94%)
Nov 01, 2005 14.79 15.57 14.79 15.23 7,262 +0.24(+1.59%)
Oct 31, 2005 14.90 15.15 14.90 15.00 8,049 -0.09(-0.58%)
Oct 28, 2005 15.07 15.12 15.06 15.08 2,015 -0.13(-0.83%)
Oct 27, 2005 15.30 15.30 15.12 15.21 1,025 -0.11(-0.69%)
Oct 26, 2005 15.34 15.34 14.87 15.32 1,516 -0.02(-0.13%)
Oct 25, 2005 15.83 15.83 14.84 15.34 3,723 +0.08(+0.49%)
Oct 24, 2005 15.65 15.93 15.00 15.26 3,611 -0.63(-3.99%)
Oct 21, 2005 16.61 16.61 15.75 15.89 10,106 -0.99(-5.85%)
Oct 20, 2005 16.25 17.00 16.25 16.88 16,673 +0.54(+3.31%)
Oct 19, 2005 15.91 16.59 15.91 16.34 43,921 +0.34(+2.12%)
Oct 18, 2005 16.11 16.11 15.91 16.00 747 -0.09(-0.55%)
Oct 17, 2005 16.23 16.31 15.96 16.09 9,530 -0.25(-1.54%)
Oct 14, 2005 16.35 16.40 16.29 16.34 18,199 +0.29(+1.80%)
Oct 13, 2005 16.07 16.07 15.96 16.05 7,959 -0.04(-0.23%)
Oct 12, 2005 16.22 16.22 16.09 16.09 636 -0.27(-1.65%)
Oct 11, 2005 16.37 16.39 16.22 16.36 1,463 +0.00(+0.00%)
Oct 10, 2005 16.62 16.62 16.34 16.36 1,723 -0.04(-0.27%)
Oct 07, 2005 17.15 17.15 16.37 16.40 19,644 +0.38(+2.35%)
Oct 06, 2005 16.64 16.66 16.03 16.03 1,656 -0.33(-2.04%)
Oct 05, 2005 16.37 16.55 16.36 16.36 1,378 -0.38(-2.25%)
Oct 04, 2005 16.35 16.78 16.34 16.74 25,186 +0.40(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.