Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.554 5.554 5.439 5.545 6,403 +0.03(+0.48%)
Feb 25, 2005 5.474 5.528 5.412 5.519 3,482 +0.01(+0.16%)
Feb 24, 2005 5.100 5.536 5.002 5.510 18,553 +0.43(+8.43%)
Feb 23, 2005 4.985 5.083 4.985 5.082 1,100 +0.11(+2.31%)
Feb 22, 2005 5.065 5.074 4.905 4.967 11,667 -0.09(-1.76%)
Feb 18, 2005 5.118 5.127 4.913 5.056 32,229 -0.05(-1.05%)
Feb 17, 2005 5.261 5.261 4.985 5.109 26,157 +0.11(+2.14%)
Feb 16, 2005 5.430 5.430 5.002 5.002 22,259 -0.20(-3.77%)
Feb 15, 2005 5.973 6.231 5.002 5.198 62,280 -0.69(-11.65%)
Feb 14, 2005 6.222 6.222 5.812 5.884 9,661 -0.35(-5.57%)
Feb 11, 2005 6.053 6.231 5.946 6.231 7,414 +0.22(+3.70%)
Feb 10, 2005 5.982 6.008 5.910 6.008 3,932 +0.12(+1.96%)
Feb 09, 2005 6.143 6.143 5.581 5.893 13,032 -0.25(-4.06%)
Feb 08, 2005 6.142 6.142 6.142 6.142 786 +0.00(+0.00%)
Feb 07, 2005 6.311 6.311 6.133 6.142 2,864 -0.09(-1.43%)
Feb 04, 2005 6.409 6.489 6.187 6.231 11,009 +0.01(+0.14%)
Feb 03, 2005 6.302 6.379 5.884 6.222 6,796 -0.01(-0.14%)
Feb 02, 2005 6.133 6.231 5.857 6.231 8,987 +0.36(+6.21%)
Feb 01, 2005 5.884 5.973 5.848 5.867 1,235 -0.36(-5.84%)
Jan 31, 2005 6.232 6.232 6.231 6.231 561 -0.12(-1.82%)
Jan 28, 2005 6.346 6.346 6.346 6.346 179 -0.01(-0.14%)
Jan 27, 2005 6.266 6.453 6.266 6.355 4,381 +0.09(+1.42%)
Jan 26, 2005 6.266 6.266 6.266 6.266 0 +0.00(+0.00%)
Jan 25, 2005 6.266 6.266 6.266 6.266 190 +0.10(+1.59%)
Jan 24, 2005 6.168 6.168 6.168 6.168 0 +0.00(+0.00%)
Jan 21, 2005 6.186 6.186 6.168 6.168 224 +0.04(+0.73%)
Jan 20, 2005 6.124 6.124 6.124 6.124 0 +0.00(+0.00%)
Jan 19, 2005 6.222 6.222 6.123 6.124 4,314 -0.10(-1.57%)
Jan 18, 2005 5.812 6.231 5.563 6.222 14,617 +0.36(+6.07%)
Jan 14, 2005 6.204 6.222 5.866 5.866 1,685 -0.14(-2.37%)
Jan 13, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 12, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 11, 2005 6.222 6.231 6.008 6.008 3,370 -0.22(-3.57%)
Jan 10, 2005 6.044 6.231 6.044 6.231 1,527 +0.11(+1.76%)
Jan 07, 2005 6.008 6.123 6.008 6.123 2,920 +0.11(+1.91%)
Jan 06, 2005 5.919 6.008 5.919 6.008 3,004 -0.22(-3.57%)
Jan 05, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Jan 04, 2005 6.008 6.231 5.786 6.231 16,346 -0.31(-4.76%)
Jan 03, 2005 6.542 6.542 6.542 6.542 0 +0.00(+0.00%)
Dec 31, 2004 6.542 6.542 6.542 6.542 224 +0.27(+4.26%)
Dec 30, 2004 6.284 6.728 6.275 6.275 8,313 +0.04(+0.71%)
Dec 29, 2004 5.786 6.231 5.786 6.231 12,470 +0.60(+10.58%)
Dec 28, 2004 5.830 5.830 5.634 5.634 11,908 -0.35(-5.80%)
Dec 27, 2004 5.982 5.982 5.982 5.982 1,123 -0.01(-0.15%)
Dec 23, 2004 5.990 6.008 5.990 5.990 1,909 +0.03(+0.45%)
Dec 22, 2004 6.097 6.097 5.964 5.964 1,572 -0.09(-1.47%)
Dec 21, 2004 6.043 6.061 5.928 6.053 5,055 -0.03(-0.44%)
Dec 20, 2004 6.139 6.231 6.079 6.079 3,482 -0.20(-3.12%)
Dec 17, 2004 6.302 6.453 6.101 6.275 6,965 -0.11(-1.76%)
Dec 16, 2004 6.249 6.453 6.249 6.387 4,493 +0.02(+0.24%)
Dec 15, 2004 6.257 6.435 6.257 6.372 3,819 -0.05(-0.84%)
Dec 14, 2004 6.587 6.587 6.346 6.427 4,269 -0.20(-2.96%)
Dec 13, 2004 6.631 6.658 6.442 6.622 3,033 -0.04(-0.53%)
Dec 10, 2004 6.774 6.774 6.658 6.658 674 -0.02(-0.27%)
Dec 09, 2004 6.676 6.676 6.676 6.676 1,123 +0.18(+2.74%)
Dec 08, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Dec 07, 2004 6.694 6.720 6.498 6.498 3,145 -0.08(-1.22%)
Dec 06, 2004 6.898 6.898 6.382 6.578 7,976 -0.22(-3.27%)
Dec 03, 2004 6.498 6.898 6.498 6.800 15,391 +0.32(+4.95%)
Dec 02, 2004 6.685 7.032 6.320 6.480 41,230 -0.22(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.