Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 28, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 27, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 26, 2005 0.2161 0.2161 0.2161 0.2161 20,632 +0.00(+0.00%)
Apr 25, 2005 0.2161 0.2161 0.2161 0.2161 37,490 +0.00(+0.00%)
Apr 22, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 21, 2005 0.2201 0.2201 0.2161 0.2161 11,247 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2081 0.1800 0.2081 9,247 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2081 0.1800 0.2081 32,242 +0.03(+15.56%)
Apr 18, 2005 0.2041 0.2041 0.1800 0.1800 50,337 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2121 0.2121 0.2121 0.2121 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2121 0.1880 0.2121 11,997 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2081 0.1880 0.2081 50,487 +0.01(+6.12%)
Apr 01, 2005 0.2081 0.2081 0.1960 0.1960 4,998 -0.01(-5.77%)
Mar 31, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 30, 2005 0.1960 0.2081 0.1960 0.2081 3,356 +0.01(+6.12%)
Mar 29, 2005 0.2081 0.2121 0.1760 0.1960 169,958 -0.02(-7.55%)
Mar 28, 2005 0.2121 0.2121 0.2121 0.2121 33,359 -0.01(-5.36%)
Mar 24, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 23, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 22, 2005 0.2241 0.2401 0.2241 0.2241 27,493 +0.00(+0.00%)
Mar 21, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 18, 2005 0.2241 0.2401 0.2241 0.2241 28,992 +0.00(+0.00%)
Mar 17, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 16, 2005 0.2241 0.2241 0.2241 0.2241 4,998 -0.01(-3.45%)
Mar 15, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 11, 2005 0.2321 0.2321 0.2321 0.2321 25,743 +0.00(+0.00%)
Mar 10, 2005 0.2321 0.2401 0.2321 0.2321 23,244 +0.00(+0.00%)
Mar 09, 2005 0.2441 0.2441 0.2321 0.2321 196,792 -0.01(-4.92%)
Mar 08, 2005 0.2521 0.2521 0.2401 0.2441 127,046 -0.03(-11.59%)
Mar 07, 2005 0.2761 0.2761 0.2761 0.2761 8,247 +0.00(+1.47%)
Mar 04, 2005 0.2761 0.2761 0.2721 0.2721 4,998 +0.01(+4.62%)
Mar 03, 2005 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-5.80%)
Mar 02, 2005 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Mar 01, 2005 0.2761 0.2761 0.2761 0.2761 574 +0.02(+9.52%)
Feb 28, 2005 0.2561 0.2561 0.2521 0.2521 66,233 -0.01(-3.08%)
Feb 25, 2005 0.2601 0.2601 0.2601 0.2601 249 +0.01(+3.17%)
Feb 24, 2005 0.2641 0.2641 0.2521 0.2521 146,339 -0.01(-3.08%)
Feb 23, 2005 0.2521 0.2601 0.2521 0.2601 205,020 +0.01(+3.17%)
Feb 22, 2005 0.2321 0.2521 0.2321 0.2521 77,481 +0.02(+8.62%)
Feb 18, 2005 0.2321 0.2321 0.2321 0.2321 12,496 -0.01(-3.33%)
Feb 17, 2005 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 16, 2005 0.2401 0.2401 0.2401 0.2401 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2481 0.2601 0.2401 0.2401 71,482 +0.01(+3.45%)
Feb 14, 2005 0.2401 0.2401 0.2321 0.2321 20,719 -0.01(-3.33%)
Feb 11, 2005 0.2401 0.2401 0.2401 0.2401 37,490 -0.01(-4.76%)
Feb 10, 2005 0.2521 0.2601 0.2521 0.2521 52,349 +0.00(+0.00%)
Feb 09, 2005 0.2361 0.2641 0.2361 0.2521 174,040 +0.03(+12.50%)
Feb 08, 2005 0.2241 0.2241 0.2241 0.2241 999 +0.00(+0.00%)
Feb 07, 2005 0.2281 0.2321 0.2241 0.2241 24,993 -0.00(-1.75%)
Feb 04, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Feb 03, 2005 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.