Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.62 26.08 25.60 25.94 7,527,149 +0.45(+1.77%)
Sep 29, 2005 24.91 25.57 24.76 25.49 871,802 +0.61(+2.45%)
Sep 28, 2005 25.24 25.40 24.81 24.88 600,932 -0.64(-2.51%)
Sep 27, 2005 25.65 25.71 25.38 25.52 820,645 -0.09(-0.36%)
Sep 26, 2005 25.56 25.85 25.52 25.62 655,532 +0.18(+0.70%)
Sep 23, 2005 25.44 25.55 25.02 25.44 325,798 +0.27(+1.07%)
Sep 22, 2005 25.16 25.49 24.99 25.17 1,181,697 +0.02(+0.10%)
Sep 21, 2005 25.54 25.64 25.13 25.15 639,956 -0.70(-2.71%)
Sep 20, 2005 26.16 26.28 25.69 25.85 588,143 -0.29(-1.10%)
Sep 19, 2005 26.62 26.62 26.10 26.13 333,013 -0.49(-1.83%)
Sep 16, 2005 26.46 26.63 26.26 26.62 661,271 +0.16(+0.62%)
Sep 15, 2005 26.53 26.62 26.43 26.46 545,020 -0.02(-0.09%)
Sep 14, 2005 26.32 26.56 26.31 26.48 598,308 +0.06(+0.23%)
Sep 13, 2005 26.47 26.58 26.33 26.42 500,421 -0.15(-0.55%)
Sep 12, 2005 26.62 26.65 26.42 26.57 266,443 -0.05(-0.21%)
Sep 09, 2005 26.59 26.71 26.48 26.62 270,378 +0.01(+0.02%)
Sep 08, 2005 26.53 26.71 26.49 26.62 436,147 -0.01(-0.02%)
Sep 07, 2005 26.76 26.79 26.46 26.62 678,323 -0.21(-0.77%)
Sep 06, 2005 26.32 26.91 26.32 26.83 772,603 +0.59(+2.23%)
Sep 02, 2005 26.44 26.74 26.24 26.24 695,212 -0.23(-0.88%)
Sep 01, 2005 26.47 26.89 26.37 26.48 988,218 +0.01(+0.02%)
Aug 31, 2005 26.13 26.53 26.13 26.47 870,327 +0.34(+1.31%)
Aug 30, 2005 25.85 26.18 25.72 26.13 419,258 +0.27(+1.06%)
Aug 29, 2005 25.80 25.95 25.57 25.85 313,173 -0.01(-0.02%)
Aug 26, 2005 26.12 26.32 25.85 25.86 269,558 -0.26(-0.98%)
Aug 25, 2005 26.18 26.29 26.00 26.12 247,751 -0.05(-0.19%)
Aug 24, 2005 26.16 26.50 26.10 26.16 375,808 -0.02(-0.07%)
Aug 23, 2005 25.98 26.19 25.95 26.18 414,667 +0.25(+0.96%)
Aug 22, 2005 25.61 25.95 25.61 25.93 1,007,565 +0.38(+1.50%)
Aug 19, 2005 25.74 25.85 25.43 25.55 307,598 -0.16(-0.64%)
Aug 18, 2005 25.83 25.91 25.65 25.71 617,984 -0.24(-0.92%)
Aug 17, 2005 26.26 26.28 25.88 25.95 502,225 -0.30(-1.16%)
Aug 16, 2005 26.49 26.49 26.15 26.26 542,560 -0.24(-0.92%)
Aug 15, 2005 26.21 26.71 26.05 26.50 322,027 +0.29(+1.09%)
Aug 12, 2005 26.13 26.32 25.87 26.21 582,404 +0.08(+0.30%)
Aug 11, 2005 25.62 26.13 25.57 26.13 531,411 +0.51(+1.98%)
Aug 10, 2005 25.79 26.10 25.60 25.63 577,157 +0.13(+0.50%)
Aug 09, 2005 25.35 26.02 25.34 25.50 598,800 +0.18(+0.70%)
Aug 08, 2005 25.83 25.98 25.12 25.32 1,012,157 -0.78(-2.99%)
Aug 05, 2005 26.74 26.75 25.58 26.10 1,009,697 -0.74(-2.77%)
Aug 04, 2005 26.90 27.38 26.84 26.85 1,077,579 -0.76(-2.76%)
Aug 03, 2005 27.60 27.73 27.37 27.61 892,790 -0.08(-0.29%)
Aug 02, 2005 27.69 27.73 27.51 27.69 562,236 +0.15(+0.55%)
Aug 01, 2005 27.37 27.55 27.03 27.54 555,022 +0.16(+0.60%)
Jul 29, 2005 27.35 27.44 27.18 27.37 846,716 -0.08(-0.29%)
Jul 28, 2005 27.38 27.60 27.23 27.45 609,786 +0.17(+0.63%)
Jul 27, 2005 27.15 27.38 26.94 27.28 468,284 +0.13(+0.49%)
Jul 26, 2005 27.32 27.54 27.11 27.15 530,919 +0.05(+0.20%)
Jul 25, 2005 26.88 27.16 26.84 27.09 848,191 +0.21(+0.79%)
Jul 22, 2005 26.83 27.01 26.81 26.88 520,917 +0.10(+0.39%)
Jul 21, 2005 27.13 27.17 26.59 26.77 886,723 -0.36(-1.33%)
Jul 20, 2005 27.14 27.19 26.96 27.13 1,106,928 -0.01(-0.02%)
Jul 19, 2005 27.17 27.26 27.07 27.14 1,086,761 +0.01(+0.04%)
Jul 18, 2005 27.19 27.27 26.94 27.13 617,820 -0.05(-0.20%)
Jul 15, 2005 26.99 27.29 26.98 27.18 429,424 +0.16(+0.61%)
Jul 14, 2005 27.91 27.91 27.01 27.02 1,214,654 -0.90(-3.21%)
Jul 13, 2005 27.84 27.91 27.65 27.91 724,890 -0.02(-0.07%)
Jul 12, 2005 27.78 28.09 27.74 27.93 417,127 +0.03(+0.11%)
Jul 11, 2005 27.63 27.99 27.59 27.90 532,558 +0.18(+0.66%)
Jul 08, 2005 27.40 27.84 27.34 27.72 915,417 +0.20(+0.73%)
Jul 07, 2005 27.21 27.53 27.05 27.52 205,612 +0.20(+0.74%)
Jul 06, 2005 27.75 27.83 27.31 27.32 484,517 -0.37(-1.34%)
Jul 05, 2005 27.18 27.74 27.16 27.69 670,289 +0.52(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.