Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.49 23.79 23.26 23.30 116,978 -0.22(-0.94%)
Sep 29, 2005 23.47 23.64 23.27 23.52 110,025 -0.00(-0.02%)
Sep 28, 2005 23.43 23.62 23.43 23.52 108,389 +0.15(+0.63%)
Sep 27, 2005 23.54 23.54 23.32 23.38 104,094 -0.13(-0.54%)
Sep 26, 2005 23.28 23.56 23.13 23.51 112,070 +0.35(+1.52%)
Sep 23, 2005 23.15 23.42 23.11 23.15 75,667 -0.20(-0.84%)
Sep 22, 2005 23.32 23.79 23.18 23.35 285,901 -0.05(-0.21%)
Sep 21, 2005 23.51 23.59 23.22 23.40 140,701 -0.01(-0.04%)
Sep 20, 2005 23.06 23.67 22.84 23.41 214,119 +0.77(+3.41%)
Sep 19, 2005 22.59 22.69 22.49 22.63 130,680 +0.15(+0.65%)
Sep 16, 2005 22.67 22.71 22.44 22.49 148,267 -0.18(-0.80%)
Sep 15, 2005 23.08 23.08 22.51 22.67 172,399 -0.40(-1.72%)
Sep 14, 2005 23.20 23.23 23.02 23.07 178,535 -0.04(-0.17%)
Sep 13, 2005 23.31 23.41 23.01 23.10 142,746 -0.22(-0.96%)
Sep 12, 2005 23.10 23.44 23.08 23.33 188,351 +0.27(+1.19%)
Sep 09, 2005 22.94 23.20 22.75 23.06 135,997 +0.10(+0.45%)
Sep 08, 2005 23.19 23.19 22.95 22.95 122,091 -0.24(-1.03%)
Sep 07, 2005 23.35 23.42 23.03 23.19 155,834 -0.25(-1.08%)
Sep 06, 2005 24.06 24.20 23.37 23.45 169,945 -0.54(-2.24%)
Sep 02, 2005 23.40 24.11 23.26 23.98 278,130 +0.64(+2.72%)
Sep 01, 2005 23.22 23.44 23.10 23.35 148,881 +0.24(+1.06%)
Aug 31, 2005 23.10 23.23 23.00 23.10 124,545 +0.04(+0.17%)
Aug 30, 2005 23.10 23.13 23.06 23.07 66,464 -0.01(-0.06%)
Aug 29, 2005 23.02 23.20 23.01 23.08 96,936 +0.11(+0.47%)
Aug 26, 2005 23.02 23.03 22.84 22.97 59,102 +0.15(+0.64%)
Aug 25, 2005 22.88 23.01 22.65 22.83 70,146 +0.04(+0.17%)
Aug 24, 2005 22.69 22.88 22.69 22.79 86,711 +0.10(+0.43%)
Aug 23, 2005 22.96 22.96 22.69 22.69 90,596 -0.15(-0.64%)
Aug 22, 2005 22.69 23.08 22.69 22.84 133,543 +0.15(+0.65%)
Aug 19, 2005 22.41 22.80 22.41 22.69 100,822 +0.31(+1.40%)
Aug 18, 2005 22.35 22.39 21.83 22.38 260,338 -0.05(-0.22%)
Aug 17, 2005 22.93 22.98 22.32 22.42 238,046 -0.41(-1.80%)
Aug 16, 2005 22.98 23.00 22.79 22.84 168,514 -0.10(-0.45%)
Aug 15, 2005 23.15 23.16 22.92 22.94 101,026 -0.16(-0.70%)
Aug 12, 2005 23.22 23.32 23.02 23.10 147,040 -0.06(-0.27%)
Aug 11, 2005 23.23 23.26 23.08 23.16 100,413 -0.06(-0.27%)
Aug 10, 2005 23.28 23.56 23.04 23.23 176,081 -0.04(-0.19%)
Aug 09, 2005 23.37 23.46 22.89 23.27 162,379 -0.06(-0.25%)
Aug 08, 2005 23.71 23.96 23.30 23.33 204,916 -0.39(-1.63%)
Aug 05, 2005 24.20 24.20 23.72 23.72 197,145 -0.84(-3.41%)
Aug 04, 2005 24.49 24.64 24.41 24.55 172,604 +0.06(+0.26%)
Aug 03, 2005 24.45 24.67 24.24 24.49 241,932 +0.31(+1.29%)
Aug 02, 2005 23.87 24.84 23.81 24.18 306,352 +0.42(+1.77%)
Aug 01, 2005 23.42 23.81 23.40 23.75 208,802 +0.50(+2.17%)
Jul 29, 2005 23.22 23.30 23.08 23.25 106,752 +0.05(+0.21%)
Jul 28, 2005 22.99 23.22 22.98 23.20 99,595 +0.15(+0.64%)
Jul 27, 2005 22.91 23.10 22.85 23.06 93,255 +0.12(+0.51%)
Jul 26, 2005 22.99 23.08 22.84 22.94 112,274 -0.14(-0.59%)
Jul 25, 2005 22.98 23.11 22.96 23.07 132,111 +0.10(+0.43%)
Jul 22, 2005 22.90 22.98 22.89 22.98 216,573 +0.05(+0.21%)
Jul 21, 2005 22.97 22.98 22.89 22.93 112,070 -0.03(-0.13%)
Jul 20, 2005 22.97 23.00 22.89 22.96 87,324 +0.02(+0.11%)
Jul 19, 2005 22.84 22.96 22.84 22.93 87,120 +0.11(+0.49%)
Jul 18, 2005 22.71 22.93 22.71 22.82 87,938 +0.04(+0.19%)
Jul 15, 2005 22.89 22.93 22.74 22.78 93,868 -0.12(-0.51%)
Jul 14, 2005 22.97 23.00 22.75 22.89 131,089 -0.00(-0.02%)
Jul 13, 2005 22.92 22.98 22.74 22.90 89,369 -0.02(-0.11%)
Jul 12, 2005 22.79 22.98 22.64 22.92 141,110 +0.04(+0.17%)
Jul 11, 2005 22.98 23.00 22.71 22.88 163,810 -0.07(-0.30%)
Jul 08, 2005 22.79 23.07 22.79 22.95 132,316 +0.09(+0.38%)
Jul 07, 2005 22.85 22.91 22.66 22.86 112,888 +0.02(+0.09%)
Jul 06, 2005 22.80 23.08 22.79 22.85 123,318 +0.01(+0.04%)
Jul 05, 2005 22.74 22.86 22.64 22.84 119,841 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.