Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4878 0.4982 0.4878 0.4931 742,457 +0.00(+0.18%)
Jan 28, 2005 0.4937 0.4958 0.4864 0.4923 304,087 -0.00(-0.83%)
Jan 27, 2005 0.4893 0.4985 0.4893 0.4964 936,788 +0.00(+0.24%)
Jan 26, 2005 0.4987 0.4987 0.4929 0.4952 256,286 +0.00(+0.72%)
Jan 25, 2005 0.5011 0.5011 0.4893 0.4917 234,973 -0.00(-0.19%)
Jan 24, 2005 0.4979 0.5043 0.4923 0.4926 480,437 -0.01(-1.99%)
Jan 21, 2005 0.5158 0.5158 0.4996 0.5026 550,577 -0.01(-1.90%)
Jan 20, 2005 0.5194 0.5306 0.5120 0.5123 818,390 -0.01(-2.75%)
Jan 19, 2005 0.5391 0.5391 0.5206 0.5268 176,978 -0.01(-1.10%)
Jan 18, 2005 0.5306 0.5394 0.5306 0.5326 279,499 +0.00(+0.22%)
Jan 14, 2005 0.5099 0.5321 0.5099 0.5315 684,013 +0.02(+4.10%)
Jan 13, 2005 0.5377 0.5377 0.5102 0.5105 186,952 -0.01(-2.42%)
Jan 12, 2005 0.5209 0.5409 0.5173 0.5232 450,795 +0.00(+0.45%)
Jan 11, 2005 0.5424 0.5424 0.5209 0.5209 570,542 -0.01(-1.89%)
Jan 10, 2005 0.5335 0.5350 0.5300 0.5309 172,695 -0.01(-0.99%)
Jan 07, 2005 0.5483 0.5483 0.5356 0.5362 582,348 +0.00(+0.44%)
Jan 06, 2005 0.5453 0.5453 0.5315 0.5338 305,715 -0.00(-0.22%)
Jan 05, 2005 0.5542 0.5601 0.5300 0.5350 858,778 -0.03(-4.47%)
Jan 04, 2005 0.5925 0.5925 0.5565 0.5601 782,692 -0.02(-4.04%)
Jan 03, 2005 0.5925 0.5925 0.5727 0.5836 447,386 -0.01(-1.35%)
Dec 31, 2004 0.5810 0.5925 0.5766 0.5916 359,605 +0.00(+0.35%)
Dec 30, 2004 0.5895 0.5895 0.5848 0.5895 184,891 -0.00(-0.25%)
Dec 29, 2004 0.5748 0.5916 0.5748 0.5910 132,307 -0.00(-0.25%)
Dec 28, 2004 0.5807 0.5925 0.5772 0.5925 506,331 +0.01(+2.03%)
Dec 27, 2004 0.5928 0.5928 0.5707 0.5807 363,845 -0.01(-1.30%)
Dec 23, 2004 0.5895 0.5895 0.5804 0.5884 356,212 -0.00(-0.20%)
Dec 22, 2004 0.5748 0.5898 0.5748 0.5895 374,023 +0.00(+0.10%)
Dec 21, 2004 0.5863 0.5901 0.5766 0.5889 709,033 +0.01(+1.64%)
Dec 20, 2004 0.5895 0.5945 0.5718 0.5794 897,317 -0.01(-1.91%)
Dec 17, 2004 0.5754 0.5945 0.5718 0.5907 862,543 +0.01(+1.11%)
Dec 16, 2004 0.5951 0.5951 0.5754 0.5842 421,518 -0.01(-1.74%)
Dec 15, 2004 0.6013 0.6034 0.5919 0.5945 374,871 -0.00(-0.35%)
Dec 14, 2004 0.5721 0.6167 0.5721 0.5966 1,515,600 +0.01(+1.45%)
Dec 13, 2004 0.5748 0.5881 0.5698 0.5881 364,694 +0.01(+2.31%)
Dec 10, 2004 0.5721 0.5748 0.5580 0.5748 515,660 +0.00(+0.62%)
Dec 09, 2004 0.5571 0.5718 0.5571 0.5713 543,648 +0.00(+0.73%)
Dec 08, 2004 0.5589 0.5671 0.5530 0.5671 932,090 +0.01(+2.39%)
Dec 07, 2004 0.5521 0.5601 0.5394 0.5539 942,267 +0.00(+0.05%)
Dec 06, 2004 0.5276 0.5536 0.5276 0.5536 1,000,788 +0.02(+3.41%)
Dec 03, 2004 0.5548 0.5548 0.5288 0.5353 377,415 -0.02(-3.25%)
Dec 02, 2004 0.5524 0.5568 0.5471 0.5533 477,494 +0.00(+0.54%)
Dec 01, 2004 0.5297 0.5503 0.5273 0.5503 3,473,923 +0.02(+4.07%)
Nov 30, 2004 0.5300 0.5300 0.5099 0.5288 611,498 +0.00(+0.90%)
Nov 29, 2004 0.5158 0.5306 0.5158 0.5241 462,228 +0.00(+0.17%)
Nov 26, 2004 0.5235 0.5256 0.5158 0.5232 97,534 +0.00(+0.34%)
Nov 24, 2004 0.5209 0.5232 0.5173 0.5214 1,659,782 +0.00(+0.23%)
Nov 23, 2004 0.5197 0.5217 0.5129 0.5203 1,338,342 +0.01(+0.97%)
Nov 22, 2004 0.5095 0.5188 0.5032 0.5153 419,822 +0.01(+1.92%)
Nov 19, 2004 0.5153 0.5203 0.4967 0.5055 333,313 -0.01(-1.15%)
Nov 18, 2004 0.5170 0.5170 0.5002 0.5114 242,563 +0.01(+2.06%)
Nov 17, 2004 0.5229 0.5229 0.5011 0.5011 688,678 -0.00(-0.87%)
Nov 16, 2004 0.5164 0.5226 0.5055 0.5055 128,915 -0.02(-3.87%)
Nov 15, 2004 0.5326 0.5326 0.5167 0.5259 421,518 -0.00(-0.89%)
Nov 12, 2004 0.5276 0.5306 0.5064 0.5306 511,419 +0.01(+2.45%)
Nov 11, 2004 0.5179 0.5194 0.5014 0.5179 601,321 -0.01(-1.01%)
Nov 10, 2004 0.5335 0.5335 0.5141 0.5232 737,021 -0.00(-0.56%)
Nov 09, 2004 0.5085 0.5371 0.4964 0.5262 1,047,435 +0.03(+5.50%)
Nov 08, 2004 0.5043 0.5061 0.4719 0.4987 678,500 +0.00(+0.00%)
Nov 05, 2004 0.4625 0.5043 0.4613 0.4987 494,457 +0.04(+7.70%)
Nov 04, 2004 0.4510 0.4716 0.4422 0.4631 1,083,904 +0.01(+2.35%)
Nov 03, 2004 0.4716 0.4781 0.4422 0.4525 970,255 -0.01(-1.48%)
Nov 02, 2004 0.4602 0.4699 0.4534 0.4592 742,110 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.