Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Jun 01, 2005 1.850 1.950 1.790 1.930 527,763 +0.13(+7.22%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
May 02, 2005 2.180 2.220 2.150 2.200 234,335 +0.04(+1.85%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.