Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2386 0.2411 0.2365 0.2410 2,279,576,576 +0.00(+0.52%)
Feb 25, 2005 0.2367 0.2410 0.2341 0.2398 1,579,126,016 +0.00(+1.44%)
Feb 24, 2005 0.2271 0.2367 0.2271 0.2364 2,091,428,096 +0.01(+2.64%)
Feb 23, 2005 0.2342 0.2371 0.2265 0.2303 3,331,388,928 -0.01(-3.25%)
Feb 22, 2005 0.2334 0.2435 0.2314 0.2380 4,272,492,032 +0.00(+1.27%)
Feb 18, 2005 0.2284 0.2353 0.2221 0.2350 828,673,024 +0.02(+10.82%)
Feb 17, 2005 0.2169 0.2170 0.2104 0.2121 3,059,450,624 -0.00(-0.89%)
Feb 16, 2005 0.2141 0.2172 0.2102 0.2140 1,402,705,280 -0.00(-0.35%)
Feb 15, 2005 0.2142 0.2216 0.2139 0.2147 2,250,816,512 +0.00(+0.90%)
Feb 14, 2005 0.2173 0.2182 0.2120 0.2128 1,301,774,848 -0.00(-2.10%)
Feb 11, 2005 0.2099 0.2190 0.2092 0.2174 1,673,488,896 +0.01(+2.91%)
Feb 10, 2005 0.2075 0.2123 0.2068 0.2112 1,811,406,720 +0.00(+2.34%)
Feb 09, 2005 0.2145 0.2152 0.2053 0.2064 2,356,835,072 -0.01(-3.50%)
Feb 08, 2005 0.2105 0.2173 0.2098 0.2139 1,370,553,344 +0.00(+0.98%)
Feb 07, 2005 0.2147 0.2186 0.2099 0.2118 1,568,589,184 -0.00(-1.20%)
Feb 04, 2005 0.2029 0.2150 0.2028 0.2144 2,425,072,128 +0.01(+5.74%)
Feb 03, 2005 0.2028 0.2042 0.1999 0.2028 2,075,261,952 -0.00(-1.05%)
Feb 02, 2005 0.2018 0.2065 0.1960 0.2049 1,825,702,400 +0.01(+5.57%)
Feb 01, 2005 0.1904 0.1950 0.1892 0.1941 1,525,142,528 +0.00(+1.88%)
Jan 31, 2005 0.1918 0.1941 0.1879 0.1905 1,692,902,784 +0.00(+0.18%)
Jan 28, 2005 0.1912 0.1920 0.1861 0.1902 2,017,922,432 -0.00(-0.13%)
Jan 27, 2005 0.1767 0.1913 0.1756 0.1905 3,015,859,712 +0.01(+8.01%)
Jan 26, 2005 0.1747 0.1787 0.1718 0.1763 1,290,408,064 +0.00(+1.29%)
Jan 25, 2005 0.1718 0.1765 0.1708 0.1741 1,322,235,264 +0.00(+1.75%)
Jan 24, 2005 0.1772 0.1798 0.1701 0.1711 1,394,405,760 -0.01(-4.01%)
Jan 21, 2005 0.1782 0.1817 0.1776 0.1782 1,793,291,904 +0.00(+0.19%)
Jan 20, 2005 0.1739 0.1822 0.1739 0.1779 1,924,786,560 +0.00(+0.23%)
Jan 19, 2005 0.1825 0.1829 0.1767 0.1775 1,011,866,112 -0.00(-2.29%)
Jan 18, 2005 0.1768 0.1821 0.1764 0.1817 1,396,967,808 +0.00(+1.58%)
Jan 14, 2005 0.1816 0.1820 0.1771 0.1788 1,725,812,480 +0.00(+0.33%)
Jan 13, 2005 0.1768 0.1829 0.1729 0.1782 2,702,675,968 +0.00(+1.04%)
Jan 12, 2005 0.1795 0.1802 0.1721 0.1764 3,180,913,664 -0.00(-0.84%)
Jan 11, 2005 0.1818 0.1828 0.1752 0.1779 3,287,906,304 -0.01(-3.08%)
Jan 10, 2005 0.1837 0.1854 0.1825 0.1836 1,742,772,608 +0.00(+0.23%)
Jan 07, 2005 0.1871 0.1886 0.1804 0.1832 2,294,696,192 -0.00(-1.91%)
Jan 06, 2005 0.1919 0.1941 0.1854 0.1867 1,694,707,072 -0.00(-0.97%)
Jan 05, 2005 0.1848 0.1908 0.1838 0.1886 2,179,584,256 +0.00(+0.93%)
Jan 04, 2005 0.1974 0.1978 0.1838 0.1868 2,376,284,928 -0.01(-4.71%)
Jan 03, 2005 0.2027 0.2055 0.1952 0.1960 3,207,724,800 +0.00(+0.09%)
Dec 31, 2004 0.1928 0.1969 0.1920 0.1959 1,731,983,104 +0.01(+3.06%)
Dec 30, 2004 0.1909 0.1925 0.1892 0.1900 781,281,472 -0.00(-0.39%)
Dec 29, 2004 0.1886 0.1931 0.1881 0.1908 886,289,472 +0.00(+0.88%)
Dec 28, 2004 0.1905 0.1920 0.1884 0.1891 876,907,328 -0.00(-0.52%)
Dec 27, 2004 0.1945 0.1953 0.1891 0.1901 926,813,184 -0.00(-0.87%)
Dec 23, 2004 0.1902 0.1940 0.1893 0.1918 1,103,522,560 +0.00(+0.26%)
Dec 22, 2004 0.1949 0.1958 0.1909 0.1913 1,268,468,224 +0.00(+0.13%)
Dec 21, 2004 0.1896 0.1924 0.1850 0.1910 2,704,588,544 +0.00(+0.75%)
Dec 20, 2004 0.1940 0.1969 0.1886 0.1896 2,702,567,680 -0.00(-1.08%)
Dec 17, 2004 0.2003 0.2011 0.1895 0.1917 3,651,356,672 -0.00(-2.49%)
Dec 16, 2004 0.1997 0.2067 0.1963 0.1966 287,966,208 +0.00(+1.33%)
Dec 15, 2004 0.1942 0.1946 0.1912 0.1940 1,301,377,920 +0.00(+0.91%)
Dec 14, 2004 0.1886 0.1925 0.1883 0.1923 1,542,607,744 +0.00(+2.03%)
Dec 13, 2004 0.1909 0.1934 0.1876 0.1885 2,219,314,176 -0.01(-2.75%)
Dec 10, 2004 0.1945 0.1959 0.1926 0.1938 1,963,181,184 +0.00(+1.92%)
Dec 09, 2004 0.1885 0.1921 0.1848 0.1901 2,616,071,424 -0.00(-0.91%)
Dec 08, 2004 0.1923 0.1954 0.1904 0.1919 2,624,370,944 +0.00(+1.18%)
Dec 07, 2004 0.1911 0.2075 0.1874 0.1896 212,013,056 +0.01(+5.02%)
Dec 06, 2004 0.1732 0.1820 0.1701 0.1806 2,918,393,600 +0.01(+4.78%)
Dec 03, 2004 0.1692 0.1746 0.1686 0.1723 4,051,505,920 +0.01(+4.33%)
Dec 02, 2004 0.1615 0.1664 0.1602 0.1652 2,281,344,768 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.