Indicators

Hexcel Corp (NY: HXL )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.52	13.77	13.39	13.77	382,248	+0.49(+3.66%)
Jan 28, 2005	13.29	13.48	12.91	13.28	310,569	-0.01(-0.07%)
Jan 27, 2005	13.23	13.35	12.98	13.29	311,853	+0.02(+0.14%)
Jan 26, 2005	13.55	13.68	13.14	13.27	303,936	-0.22(-1.59%)
Jan 25, 2005	13.51	13.51	13.09	13.49	298,373	+0.17(+1.26%)
Jan 24, 2005	13.46	13.53	13.14	13.32	178,767	-0.23(-1.72%)
Jan 21, 2005	13.67	13.71	13.37	13.55	480,671	-0.07(-0.48%)
Jan 20, 2005	14.02	14.03	13.55	13.62	378,931	-0.59(-4.14%)
Jan 19, 2005	14.77	14.77	14.03	14.21	403,323	-0.64(-4.34%)
Jan 18, 2005	14.30	14.94	14.15	14.85	370,159	+0.33(+2.25%)
Jan 14, 2005	14.54	14.58	14.25	14.53	371,549	+0.08(+0.58%)
Jan 13, 2005	14.16	14.67	13.91	14.44	452,321	+0.36(+2.52%)
Jan 12, 2005	14.11	14.23	13.67	14.09	384,173	+0.02(+0.13%)
Jan 11, 2005	13.86	14.09	13.55	14.07	542,400	+0.28(+2.03%)
Jan 10, 2005	13.55	13.98	13.41	13.79	318,058	+0.30(+2.22%)
Jan 07, 2005	13.66	13.66	13.19	13.49	287,140	-0.07(-0.55%)
Jan 06, 2005	13.38	13.65	13.18	13.56	235,361	+0.28(+2.11%)
Jan 05, 2005	13.51	13.81	13.27	13.28	435,097	-0.25(-1.86%)
Jan 04, 2005	13.64	17.96	13.45	13.53	939,305	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.