Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.52 13.77 13.39 13.77 382,248 +0.49(+3.66%)
Jan 28, 2005 13.29 13.48 12.91 13.28 310,569 -0.01(-0.07%)
Jan 27, 2005 13.23 13.35 12.98 13.29 311,853 +0.02(+0.14%)
Jan 26, 2005 13.55 13.68 13.14 13.27 303,936 -0.22(-1.59%)
Jan 25, 2005 13.51 13.51 13.09 13.49 298,373 +0.17(+1.26%)
Jan 24, 2005 13.46 13.53 13.14 13.32 178,767 -0.23(-1.72%)
Jan 21, 2005 13.67 13.71 13.37 13.55 480,671 -0.07(-0.48%)
Jan 20, 2005 14.02 14.03 13.55 13.62 378,931 -0.59(-4.14%)
Jan 19, 2005 14.77 14.77 14.03 14.21 403,323 -0.64(-4.34%)
Jan 18, 2005 14.30 14.94 14.15 14.85 370,159 +0.33(+2.25%)
Jan 14, 2005 14.54 14.58 14.25 14.53 371,549 +0.08(+0.58%)
Jan 13, 2005 14.16 14.67 13.91 14.44 452,321 +0.36(+2.52%)
Jan 12, 2005 14.11 14.23 13.67 14.09 384,173 +0.02(+0.13%)
Jan 11, 2005 13.86 14.09 13.55 14.07 542,400 +0.28(+2.03%)
Jan 10, 2005 13.55 13.98 13.41 13.79 318,058 +0.30(+2.22%)
Jan 07, 2005 13.66 13.66 13.19 13.49 287,140 -0.07(-0.55%)
Jan 06, 2005 13.38 13.65 13.18 13.56 235,361 +0.28(+2.11%)
Jan 05, 2005 13.51 13.81 13.27 13.28 435,097 -0.25(-1.86%)
Jan 04, 2005 13.64 17.96 13.45 13.53 939,305 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.