Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.87 15.91 15.39 15.54 871,371 -0.30(-1.89%)
Nov 29, 2005 15.47 15.90 15.47 15.84 580,272 +0.41(+2.67%)
Nov 28, 2005 15.69 15.72 15.28 15.43 688,966 -0.27(-1.73%)
Nov 25, 2005 15.67 15.84 15.38 15.70 173,097 +0.04(+0.24%)
Nov 23, 2005 15.14 15.90 15.10 15.67 964,981 +0.55(+3.65%)
Nov 22, 2005 14.64 15.24 14.60 15.11 714,428 +0.48(+3.26%)
Nov 21, 2005 14.21 14.72 14.11 14.64 611,190 +0.36(+2.49%)
Nov 18, 2005 14.02 14.54 13.92 14.28 989,479 +0.42(+3.03%)
Nov 17, 2005 13.74 13.97 13.70 13.86 991,298 +0.09(+0.68%)
Nov 16, 2005 13.69 13.90 13.68 13.77 1,147,492 +0.07(+0.55%)
Nov 15, 2005 13.77 13.84 13.46 13.69 1,289,886 -0.09(-0.68%)
Nov 14, 2005 14.16 14.16 13.65 13.79 1,198,202 -0.34(-2.38%)
Nov 11, 2005 14.11 14.21 13.83 14.12 878,111 -0.06(-0.40%)
Nov 10, 2005 14.38 14.42 13.97 14.18 529,455 -0.17(-1.17%)
Nov 09, 2005 14.59 14.59 14.17 14.35 362,135 -0.26(-1.79%)
Nov 08, 2005 14.96 14.97 14.54 14.61 440,125 -0.39(-2.62%)
Nov 07, 2005 15.10 15.25 14.72 15.00 439,804 -0.02(-0.12%)
Nov 04, 2005 14.77 15.07 14.56 15.02 688,645 +0.27(+1.84%)
Nov 03, 2005 15.00 15.09 14.63 14.75 594,287 -0.21(-1.44%)
Nov 02, 2005 14.93 15.05 14.83 14.97 617,823 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.