Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.40	15.65	15.13	15.58	391,497	+0.07(+0.42%)
Feb 25, 2005	14.58	15.57	14.43	15.52	630,153	+0.98(+6.77%)
Feb 24, 2005	14.23	14.65	14.09	14.53	261,816	+0.21(+1.44%)
Feb 23, 2005	13.68	14.52	13.68	14.33	381,464	+0.65(+4.73%)
Feb 22, 2005	14.13	14.13	13.52	13.68	465,464	-0.59(-4.14%)
Feb 18, 2005	14.73	14.76	14.27	14.27	242,818	-0.41(-2.81%)
Feb 17, 2005	14.62	14.88	14.57	14.68	338,237	+0.08(+0.58%)
Feb 16, 2005	13.88	14.82	13.88	14.60	211,972	+0.72(+5.20%)
Feb 15, 2005	14.19	14.20	13.78	13.88	332,687	-0.37(-2.63%)
Feb 14, 2005	14.16	14.43	13.93	14.25	252,317	+0.08(+0.53%)
Feb 11, 2005	13.74	14.18	13.63	14.18	296,505	+0.44(+3.21%)
Feb 10, 2005	13.89	13.89	13.59	13.74	190,945	-0.11(-0.81%)
Feb 09, 2005	14.17	14.20	13.78	13.85	266,940	-0.28(-1.99%)
Feb 08, 2005	14.07	14.26	13.90	14.13	339,838	+0.04(+0.27%)
Feb 07, 2005	13.58	14.17	13.57	14.09	592,263	+0.55(+4.08%)
Feb 04, 2005	13.54	13.59	13.46	13.54	222,752	-0.05(-0.35%)
Feb 03, 2005	13.82	13.86	13.56	13.59	212,826	-0.22(-1.56%)
Feb 02, 2005	13.59	13.89	13.59	13.80	321,374	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.