Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.07 15.07 14.75 15.05 157,330 +0.06(+0.40%)
Aug 30, 2005 15.18 15.18 14.85 14.99 117,612 -0.19(-1.26%)
Aug 29, 2005 15.11 15.29 14.78 15.18 158,161 -0.03(-0.17%)
Aug 26, 2005 15.44 15.44 14.71 15.21 151,938 -0.13(-0.85%)
Aug 25, 2005 15.53 15.57 15.03 15.34 138,464 -0.22(-1.39%)
Aug 24, 2005 15.34 15.84 15.21 15.56 96,826 +0.13(+0.84%)
Aug 23, 2005 15.61 15.72 15.29 15.43 152,065 -0.16(-1.06%)
Aug 22, 2005 15.81 16.03 15.40 15.59 260,651 -0.15(-0.94%)
Aug 19, 2005 16.07 16.21 15.68 15.74 136,741 -0.41(-2.53%)
Aug 18, 2005 16.22 16.36 16.06 16.15 120,427 -0.21(-1.27%)
Aug 17, 2005 16.18 16.56 15.88 16.35 201,434 +0.10(+0.59%)
Aug 16, 2005 16.37 16.69 16.21 16.26 108,457 -0.03(-0.21%)
Aug 15, 2005 15.93 16.91 15.89 16.29 235,289 +0.41(+2.57%)
Aug 12, 2005 15.94 16.02 15.56 15.88 275,275 -0.50(-3.07%)
Aug 11, 2005 16.21 16.39 16.06 16.39 38,953 +0.27(+1.67%)
Aug 10, 2005 16.32 16.45 15.95 16.12 132,108 -0.20(-1.22%)
Aug 09, 2005 16.90 16.90 16.11 16.32 284,258 -0.43(-2.54%)
Aug 08, 2005 16.29 16.87 16.05 16.74 393,603 +0.45(+2.77%)
Aug 05, 2005 16.57 16.65 16.28 16.29 191,690 -0.33(-1.98%)
Aug 04, 2005 16.80 16.81 16.57 16.62 361,182 -0.25(-1.49%)
Aug 03, 2005 16.14 17.02 16.14 16.87 660,746 +0.85(+5.31%)
Aug 02, 2005 15.43 16.05 15.24 16.02 429,050 +0.57(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.