Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
May 02, 2005 2.180 2.220 2.150 2.200 234,335 +0.04(+1.85%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.