Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.770 1.940 1.730 1.940 55,480 +0.16(+8.99%)
Aug 30, 2005 1.720 1.840 1.720 1.780 174,973 -0.16(-8.25%)
Aug 29, 2005 1.780 1.940 1.690 1.940 234,271 +0.13(+7.18%)
Aug 26, 2005 1.890 1.900 1.800 1.810 187,678 -0.03(-1.63%)
Aug 25, 2005 1.900 1.930 1.820 1.840 250,574 -0.05(-2.65%)
Aug 24, 2005 1.930 1.940 1.860 1.890 167,723 -0.13(-6.44%)
Aug 23, 2005 1.910 2.020 1.870 2.020 122,837 +0.12(+6.32%)
Aug 22, 2005 1.900 1.940 1.870 1.900 115,524 +0.02(+1.06%)
Aug 19, 2005 1.890 1.990 1.870 1.880 346,527 -0.01(-0.53%)
Aug 18, 2005 1.930 1.960 1.850 1.890 122,959 -0.08(-4.06%)
Aug 17, 2005 1.970 1.970 1.840 1.970 146,578 +0.10(+5.35%)
Aug 16, 2005 1.970 1.970 1.840 1.870 134,264 -0.05(-2.60%)
Aug 15, 2005 2.000 2.000 1.870 1.920 66,586 -0.03(-1.54%)
Aug 12, 2005 1.910 1.980 1.840 1.950 114,449 +0.01(+0.52%)
Aug 11, 2005 1.990 2.040 1.850 1.940 204,279 -0.07(-3.48%)
Aug 10, 2005 2.080 2.090 1.980 2.010 132,832 -0.03(-1.48%)
Aug 09, 2005 2.080 2.100 2.000 2.040 142,870 +0.03(+1.49%)
Aug 08, 2005 2.100 2.140 1.980 2.010 201,085 +0.01(+0.50%)
Aug 05, 2005 2.210 2.210 2.000 2.000 265,271 -0.08(-3.85%)
Aug 04, 2005 1.970 2.200 1.940 2.080 668,342 +0.12(+6.12%)
Aug 03, 2005 1.930 1.970 1.860 1.960 267,872 +0.05(+2.62%)
Aug 02, 2005 1.870 1.940 1.830 1.910 417,205 +0.05(+2.69%)
Aug 01, 2005 1.790 1.860 1.770 1.860 229,123 +0.07(+3.91%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Jul 01, 2005 1.720 1.780 1.700 1.760 148,300 +0.05(+2.92%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.