Starbucks Corp (NQ: SBUX )

115.92 USD -0.82 (-0.70%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.00 14.24 13.85 14.14 15,108,798 +0.24(+1.69%)
Oct 28, 2005 13.56 13.91 13.56 13.90 9,355,204 +0.47(+3.50%)
Oct 27, 2005 13.79 13.95 13.44 13.44 9,361,430 -0.40(-2.89%)
Oct 26, 2005 14.01 14.12 13.78 13.84 8,600,212 -0.11(-0.79%)
Oct 25, 2005 14.00 14.05 13.78 13.95 11,334,192 +0.00(+0.00%)
Oct 24, 2005 13.84 14.12 13.75 13.95 12,607,744 +0.19(+1.40%)
Oct 21, 2005 13.74 13.81 13.60 13.75 7,609,622 +0.21(+1.51%)
Oct 20, 2005 13.64 13.77 13.45 13.55 8,358,168 -0.14(-1.00%)
Oct 19, 2005 13.16 13.69 13.07 13.69 9,236,142 +0.54(+4.07%)
Oct 18, 2005 13.19 13.26 13.07 13.15 4,201,648 -0.12(-0.92%)
Oct 17, 2005 13.15 13.33 13.11 13.27 4,106,964 +0.05(+0.40%)
Oct 14, 2005 13.20 13.25 13.12 13.22 7,023,106 -0.00(-0.04%)
Oct 13, 2005 12.72 13.29 12.71 13.22 10,993,332 +0.54(+4.30%)
Oct 12, 2005 12.75 12.97 12.62 12.68 5,757,150 -0.11(-0.82%)
Oct 11, 2005 12.82 12.91 12.74 12.79 4,437,280 -0.04(-0.35%)
Oct 10, 2005 12.76 12.95 12.57 12.83 4,914,498 +0.07(+0.55%)
Oct 07, 2005 12.94 12.96 12.70 12.76 5,660,402 -0.16(-1.22%)
Oct 06, 2005 12.88 13.03 12.77 12.92 15,302,440 +0.46(+3.73%)
Oct 05, 2005 12.62 12.65 12.43 12.45 5,329,638 -0.18(-1.44%)
Oct 04, 2005 12.62 12.72 12.60 12.63 5,121,662 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.